Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,47 | 0,19% | 2,84% | US$415.180 | US$39.642,70 | 4.092 rAAOI |
| 2402 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$397,23 | -0,17% | 3,66% | US$414.609 | US$554.268 | 1.044 ISRGon |
| 2403 |  HahaYes RIZO | US$0,0000009800 | 0,02% | 8,83% | US$411.569 | US$2.660,28 | 420.623.359.105 RIZO |
| 2404 |  BiFi BIFI | US$0,0008731 | -0,89% | 3,35% | US$411.818 | - | 471.697.838 BIFI |
| 2405 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,17 | -2,34% | 12,96% | US$411.563 | US$7,27 | 16.349 GLXYon |
| 2406 |  Dolan Duck DOLAN | US$0,004186 | 1,67% | 50,55% | US$411.196 | US$434,09 | 98.235.225 DOLAN |
| 2407 |  NULS NULS | US$0,003599 | 0,00% | 0,06% | US$411.148 | - | 114.245.635 NULS |
| 2408 |  Any Inu AI | US$0,0000009700 | 0,64% | 13,64% | US$408.174 | - | 420.346.375.474 AI |
| 2409 |  First Convicted Raccon Fred FRED | US$0,0004075 | -2,10% | 23,42% | US$407.405 | US$4.478,02 | 999.817.667 FRED |
| 2410 |  U2U Network U2U | US$0,0002666 | 0,68% | -4,45% | US$406.901 | US$182.438 | 1.526.009.637 U2U |
| 2411 |  WAR WAR | US$0,0004065 | 0,42% | 11,60% | US$406.496 | US$825,84 | 1.000.000.000 WAR |
| 2412 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$97,18 | 0,09% | 7,08% | US$407.044 | US$296.349 | 4.189 AEHRon |
| 2413 |  LUCE LUCE | US$0,0004042 | 1,45% | 12,97% | US$404.168 | US$26.982,93 | 999.999.996 LUCE |
| 2414 |  World is Flat WIF | US$0,0004048 | -8,38% | -2,79% | US$404.833 | US$19.774,38 | 1.000.000.000 WIF |
| 2415 |  Göztepe S.K. Fan Token GOZ | US$0,08907 | 0,04% | -3,86% | US$402.777 | US$45.470,81 | 4.521.781 GOZ |
| 2416 |  Kromatika KROM | US$0,005014 | 2,65% | 13,06% | US$402.498 | - | 80.280.675 KROM |
| 2417 |  Hive AI BUZZ | US$0,0004019 | -4,23% | 9,76% | US$401.880 | US$188.004 | 999.867.160 BUZZ |
| 2418 |  Izumi Finance IZI | US$0,0005118 | 1,76% | 5,32% | US$403.001 | US$3.202,45 | 787.400.000 IZI |
| 2419 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$68,00 | -1,44% | -1,51% | US$401.323 | US$220,87 | 5.902 REMXon |
| 2420 |  Lululemon Tokenized Stock (Robinhood) LULU | US$101,62 | -0,57% | 2,41% | US$399.853 | US$114.314 | 3.935 LULU |
| 2421 |  Sensay SNSY | US$0,00007652 | -3,14% | 8,37% | US$398.341 | US$27.948,65 | 5.205.827.044 SNSY |
| 2422 |  Minted MTD | US$0,002152 | 1,98% | 2,75% | US$398.546 | US$590,83 | 185.207.721 MTD |
| 2423 |  Owlto Finance OWL | US$0,001172 | 19,45% | 85,15% | US$386.761 | US$944.670 | 330.000.000 OWL |
| 2424 |  Mezo MEZO | US$0,004622 | -0,65% | -5,35% | US$397.460 | US$189.460 | 85.989.103 MEZO |
| 2425 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2426 |  SingularityDAO SDAO | US$0,004767 | 1,64% | 1,38% | US$394.412 | US$4.047,46 | 82.733.204 SDAO |
| 2427 |  spinning cat OIIAOIIA | US$0,0003973 | 0,50% | 11,25% | US$397.214 | US$2.450,39 | 999.807.328 OIIAOIIA |
| 2428 |  Patriot PATRIOT | US$0,00003966 | -3,18% | 1,07% | US$396.649 | - | 10.000.000.000 PATRIOT |
| 2429 |  LimoCoin Swap LMCSWAP | US$0,0003360 | 2,93% | -5,05% | US$395.273 | - | 1.176.575.426 LMCSWAP |
| 2430 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,98 | -3,08% | -4,36% | US$392.122 | US$247.992 | 9.570 URAon |
| 2431 |  Elon Trump Fart ETF500 | US$0,0003935 | 1,05% | 17,18% | US$393.507 | US$367,84 | 999.961.167 ETF500 |
| 2432 |  Emperor EMPI | US$0,01336 | -1,00% | 3,86% | US$393.024 | - | 29.423.380 EMPI |
| 2433 |  DOYR DOYR | US$0,0003932 | 2,16% | 8,99% | US$393.180 | US$315.698 | 1.000.000.000 DOYR |
| 2434 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,78 | 0,00% | 10,94% | US$392.546 | - | 14.659 WOLFon |
| 2435 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$377,58 | -0,55% | 3,07% | US$391.432 | US$2.633.053 | 1.037 WTSLAX |
| 2436 |  VinuChain VC | US$0,0004015 | 5,33% | -0,48% | US$391.461 | US$77.541,37 | 974.933.321 VC |
| 2437 |  OBT OBT | US$0,0003910 | -2,45% | 11,14% | US$390.964 | - | 1.000.000.000 OBT |
| 2438 |  パンチ PUNCH | US$0,0003925 | -0,86% | -2,24% | US$392.503 | US$33.926,75 | 999.966.582 PUNCH |
| 2439 |  Peezy 0x69 PEEZY | US$0,000001270 | -7,43% | 31,41% | US$389.604 | US$7.510,22 | 305.650.329.936 PEEZY |
| 2440 |  Honk HONK | US$0,0004238 | 12,80% | 19,02% | US$389.824 | - | 919.818.677 HONK |
| 2441 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2442 |  Stella ALPHA | US$0,0004048 | -7,42% | -5,53% | US$388.983 | US$3.273,42 | 961.000.000 ALPHA |
| 2443 |  EDENA EDENA | US$0,05168 | 1,96% | 1,83% | US$390.116 | US$355.574 | 7.548.255 EDENA |
| 2444 |  ApeBond ABOND | US$0,0006078 | 1,40% | 6,53% | US$387.219 | - | 637.042.776 ABOND |
| 2445 |  Ciena Tokenized Stock (Ondo) CIENon | US$359,41 | 0,80% | 4,12% | US$387.239 | US$311.512 | 1.077 CIENon |
| 2446 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,12 | -0,08% | 0,00% | US$386.808 | US$137.020 | 75.548 BLKGRWon |
| 2447 |  Neurahub NEURA | US$0,004681 | 0,00% | 5,89% | US$385.455 | - | 82.343.569 NEURA |
| 2448 |  ISKRA Token ISK | US$0,0005975 | 0,27% | 12,81% | US$382.982 | US$12,28 | 640.994.242 ISK |
| 2449 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$61,26 | 1,63% | -2,35% | US$382.312 | US$29.661,20 | 6.241 rASTS |
| 2450 |  BSCPAD BSCPAD | US$0,004805 | 1,48% | 6,67% | US$380.638 | - | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.