Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Deeper Network DPR | US$0,00007875 | -16,22% | -27,43% | US$271.253 | US$5.518,86 | 3.444.496.928 DPR |
| 2602 |  0xBitcoin 0xBTC | US$0,02784 | -4,61% | 8,25% | US$270.273 | - | 9.706.750 0xBTC |
| 2603 |  BitcoinII BC2 | US$0,1031 | 2,17% | 5,47% | US$270.626 | US$222,22 | 2.625.850 BC2 |
| 2604 |  Mystery MYSTERY | - | -2,56% | 9,32% | US$268.817 | US$24.477,28 | 420.690.000.000.000 MYSTERY |
| 2605 |  Western Digital Tokenized Stock (Reality) rWDC | US$451,45 | -4,23% | 6,79% | US$269.987 | US$60.916,94 | 598 rWDC |
| 2606 |  Dasha VVAIFU | US$0,0002716 | 0,95% | 13,86% | US$269.780 | - | 993.204.965 VVAIFU |
| 2607 |  LIQUIDIUM•TOKEN LIQ | US$0,01235 | -18,24% | -18,94% | US$269.555 | US$5.053,25 | 21.827.261 LIQ |
| 2608 |  Witch Token WITCH | US$0,004357 | 7,68% | 42,86% | US$269.315 | US$197,05 | 61.808.817 WITCH |
| 2609 |  Merck tokenized stock (xStock) MRKX | US$149,35 | 0,93% | 3,68% | US$268.690 | US$22,18 | 1.799 MRKX |
| 2610 |  LOL (lolonsol) LOL | US$0,0002707 | 3,02% | 1,50% | US$268.547 | US$26.842,15 | 992.241.837 LOL |
| 2611 |  Baanx BXX | US$0,001083 | -2,29% | 6,19% | US$267.759 | - | 247.215.042 BXX |
| 2612 |  Deutsche eMark DEM | US$0,001687 | -0,01% | 11,18% | US$267.001 | US$1,48 | 158.230.419 DEM |
| 2613 |  Arena-Z A2Z | US$0,00002783 | -1,26% | 3,66% | US$265.590 | US$23.898,90 | 9.544.767.766 A2Z |
| 2614 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$35,30 | 0,84% | -10,14% | US$266.465 | US$36.882,45 | 7.549 SQQQon |
| 2615 |  Bware INFRA | US$0,06447 | 2,35% | 42,44% | US$266.304 | US$37,85 | 4.130.897 INFRA |
| 2616 |  Rejuve.AI RJV | US$0,0003461 | -10,78% | 12,29% | US$266.154 | US$13.686,57 | 769.066.651 RJV |
| 2617 |  StreamCoin STRM | US$0,0001768 | -0,41% | 5,79% | US$263.949 | US$1.198,82 | 1.492.629.682 STRM |
| 2618 |  Elemon ELMON | US$0,0004078 | 0,00% | 7,82% | US$262.988 | - | 644.908.310 ELMON |
| 2619 |  Ithaca Protocol ITHACA | US$0,0003907 | -0,78% | -1,75% | US$262.923 | US$32.400,15 | 673.000.000 ITHACA |
| 2620 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,58 | -0,25% | 1,57% | US$262.773 | US$49,87 | 3.182 IEMGx |
| 2621 |  Solchat CHAT | US$0,03266 | -0,71% | 9,62% | US$262.682 | - | 8.043.460 CHAT |
| 2622 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,16 | -1,52% | 0,40% | US$261.934 | US$19.198,96 | 1.430 rEWY |
| 2623 |  0xGasless 0XGAS | US$0,02749 | 0,60% | 37,74% | US$261.937 | - | 9.528.635 0XGAS |
| 2624 |  Houdini Swap LOCK | US$0,002884 | 102,38% | 472,74% | US$261.843 | US$1.350,89 | 90.790.012 LOCK |
| 2625 |  Belt Finance BELT | US$0,02735 | 0,82% | 6,31% | US$261.223 | - | 9.550.122 BELT |
| 2626 |  You’ll own nothing & be happy NOTHING | US$0,0002607 | -3,61% | -15,08% | US$260.618 | US$33.066,78 | 999.835.163 NOTHING |
| 2627 |  Blum Blum | US$0,001515 | -0,08% | 19,44% | US$260.875 | US$132.796 | 172.214.930 Blum |
| 2628 |  BNB LION BNBLION | - | 0,61% | 26,14% | US$260.220 | - | 95.778.016.103.895.392 BNBLION |
| 2629 |  OneMillionDollars OMD | US$0,0002065 | 0,30% | 1,47% | US$262.968 | US$68.550,02 | 1.273.753.283 OMD |
| 2630 |  AgentLISA LISA | US$0,001201 | -1,42% | -1,21% | US$259.585 | US$2.518,93 | 216.225.000 LISA |
| 2631 |  MoonDAO MOONEY | US$0,0001885 | -1,77% | 2,64% | US$259.251 | - | 1.375.119.250 MOONEY |
| 2632 |  DappRadar RADAR | US$0,0002699 | -20,24% | 9,21% | US$259.106 | US$70,63 | 960.096.177 RADAR |
| 2633 |  enfineo ENF | US$0,006365 | -1,30% | 7,04% | US$258.615 | US$38.770,15 | 40.631.723 ENF |
| 2634 |  THORWallet TITN | US$0,006077 | 1,14% | 7,47% | US$258.281 | US$10.401,96 | 42.500.000 TITN |
| 2635 |  Aston Martin Cognizant Fan Token AM | US$0,09315 | -0,01% | -0,13% | US$258.039 | US$56.632,59 | 2.770.219 AM |
| 2636 |  Kimbo KIMBO | US$0,000003710 | -3,25% | 81,64% | US$257.752 | US$485,50 | 69.420.000.000 KIMBO |
| 2637 |  Bridge AI BRG | US$0,00003177 | 5,10% | -22,25% | US$254.208 | US$26,00 | 8.002.167.205 BRG |
| 2638 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,60 | 2,91% | 2,99% | US$252.506 | US$1.475.434 | 33.213 ONDSon |
| 2639 |  PIKACHU INU PIKACHU | - | 0,71% | -1,16% | US$251.328 | - | 93.567.616.486.840.944 PIKACHU |
| 2640 |  Walmart tokenized stock (xStock) WMTX | US$108,82 | -2,53% | 2,14% | US$250.687 | - | 2.304 WMTX |
| 2641 |  PlotX PLOT | US$0,003767 | -0,04% | 7,40% | US$249.791 | - | 66.318.562 PLOT |
| 2642 |  GAM3S.GG G3 | US$0,0003755 | -0,64% | 10,43% | US$249.212 | US$20.296,40 | 663.713.191 G3 |
| 2643 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$101,53 | -1,14% | 12,34% | US$249.111 | US$28.334,38 | 2.454 HUTon |
| 2644 |  Danaher tokenized stock (xStock) DHRX | US$220,31 | 0,14% | 3,37% | US$249.045 | US$64.390,76 | 1.130 DHRX |
| 2645 |  Abbott tokenized stock (xStock) ABTX | US$103,78 | -2,89% | -0,75% | US$247.766 | US$85.809,53 | 2.388 ABTX |
| 2646 |  Graphlinq Chain GLQ | US$0,0007284 | 5,62% | 11,11% | US$247.646 | US$56.208,04 | 339.999.895 GLQ |
| 2647 |  BasedAI BASEDAI | US$0,007115 | 14,91% | 21,29% | US$246.169 | - | 34.599.420 BASEDAI |
| 2648 |  Prisma mkUSD MKUSD | US$1,00 | 1,26% | 0,61% | US$246.023 | - | 245.228 MKUSD |
| 2649 |  ZARA AI ZARA | US$0,0003786 | 0,55% | 8,93% | US$245.456 | US$35.130,00 | 648.298.797 ZARA |
| 2650 |  Rifampicin RIF | US$0,0002457 | 2,70% | 23,90% | US$245.499 | US$6.596,82 | 999.229.455 RIF |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.