Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Philip Morris tokenized stock (xStock) PMX | US$192,31 | 1,59% | 2,62% | US$221.185 | US$147.339 | 1.150 PMX |
| 2702 |  Bubble BUBBLE | US$0,00005358 | -4,66% | -23,70% | US$220.130 | US$741,77 | 4.108.417.888 BUBBLE |
| 2703 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$122,14 | 0,46% | 12,56% | US$218.069 | US$2.072,88 | 1.785 LSCCon |
| 2704 |  NIO Tokenized Stock (Ondo) NIOon | US$3,64 | -0,77% | 0,66% | US$217.836 | US$364,81 | 59.850 NIOon |
| 2705 |  XRADERS XR | US$0,003014 | -7,24% | -15,44% | US$217.204 | US$55.020,49 | 72.071.924 XR |
| 2706 |  BLink BLINK | US$0,001180 | -3,20% | -0,87% | US$217.458 | US$985.786 | 184.347.125 BLINK |
| 2707 |  Don-key DON | US$0,002266 | 1,64% | -19,79% | US$216.490 | US$1,54 | 95.549.868 DON |
| 2708 |  Nu Tokenized Stock (Robinhood) NU | US$13,52 | -1,18% | -2,79% | US$216.153 | US$26.591,51 | 15.991 NU |
| 2709 |  Cosplay Token COT | US$0,0005455 | 1,08% | -0,16% | US$215.118 | US$39.183,00 | 394.359.177 COT |
| 2710 |  HarryPotterObamaPacMan8Inu XRP | US$0,002632 | -1,00% | 19,11% | US$214.797 | - | 81.597.517 XRP |
| 2711 |  ETHEREUM IS GOOD EBULL | US$0,00002147 | 2,68% | 15,47% | US$214.730 | US$1.332,29 | 10.000.000.000 EBULL |
| 2712 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | 25,70% | 125,88% | US$214.638 | - | 3.572.880.055.132 GINUX |
| 2713 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002142 | -2,28% | 16,77% | US$214.218 | US$25.967,70 | 1.000.000.000 MUMU |
| 2714 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$645,55 | 1,56% | 4,97% | US$214.244 | US$4.237,27 | 332 PWRon |
| 2715 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$120,57 | -1,82% | 10,35% | US$213.778 | US$258.455 | 1.773 WHOODX |
| 2716 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,67 | 0,11% | -0,25% | US$213.317 | US$107.463 | 12.793 rSOFI |
| 2717 |  SUNCAT SUNCAT | US$0,0002136 | 0,00% | -2,81% | US$213.547 | - | 1.000.000.000 SUNCAT |
| 2718 |  OpenDAO SOS | - | -3,23% | -6,89% | US$212.382 | - | 100.000.000.000.000 SOS |
| 2719 |  Vodra VDR | US$0,001481 | -3,52% | -15,27% | US$211.991 | US$959,34 | 143.144.036 VDR |
| 2720 |  HAMI HAMI | US$0,0002203 | 0,00% | 22,81% | US$211.979 | - | 962.182.718 HAMI |
| 2721 |  moonpig MOONPIG | US$0,0002119 | 1,43% | 7,69% | US$211.911 | US$25.155,53 | 999.931.280 MOONPIG |
| 2722 |  Peng PENG | US$0,002108 | 1,48% | 13,57% | US$210.830 | US$25.760,03 | 99.999.979 PENG |
| 2723 |  Luigi Mangione LUIGI | US$0,0002112 | -0,19% | 2,79% | US$211.137 | - | 999.948.924 LUIGI |
| 2724 |  Metrix Coin MRX | US$0,00001200 | -1,00% | 2,81% | US$210.459 | US$0,1900 | 17.532.170.922 MRX |
| 2725 |  Comcast tokenized stock (xStock) CMCSAX | US$23,74 | -3,59% | -2,90% | US$206.511 | US$92.284,05 | 8.698 CMCSAX |
| 2726 |  extraDNA XDNA | US$0,0001754 | -5,87% | -11,02% | US$208.743 | - | 1.190.020.231 XDNA |
| 2727 |  Pell Network PELL | US$0,0001650 | -0,85% | -1,03% | US$209.167 | US$107,97 | 1.267.374.090 PELL |
| 2728 |  catgirl CATGIRL | - | -1,89% | 0,67% | US$208.455 | - | 30.986.375.037.784.792 CATGIRL |
| 2729 |  Big Data Protocol BDP | US$0,003930 | 0,30% | 8,90% | US$207.758 | - | 52.859.597 BDP |
| 2730 |  MasterBOT BOT | US$0,0002160 | 7,18% | 15,86% | US$215.971 | US$622,71 | 1.000.000.000 BOT |
| 2731 |  HAVAH HVH | US$0,00003969 | -0,26% | -0,20% | US$206.945 | US$51.475,63 | 5.214.434.424 HVH |
| 2732 |  RioDeFi RFUEL | US$0,0005998 | 1,41% | -34,56% | US$206.655 | US$225,99 | 344.550.838 RFUEL |
| 2733 |  Dotmoovs MOOV | US$0,0002817 | -0,86% | 6,23% | US$205.971 | US$9.816,51 | 731.180.094 MOOV |
| 2734 |  FAFO FAFO | US$0,0002062 | -10,79% | 0,97% | US$206.064 | - | 999.586.614 FAFO |
| 2735 |  Momo (momocoin.info) MOMO | US$0,0002069 | -4,16% | 9,00% | US$205.778 | US$68.144,25 | 994.625.585 MOMO |
| 2736 |  GameSwift GSWIFT | US$0,0005701 | 7,52% | 47,32% | US$205.688 | - | 360.769.188 GSWIFT |
| 2737 |  Elmo ELMO | US$0,0007769 | 8,64% | 6,94% | US$205.574 | - | 264.607.591 ELMO |
| 2738 |  FooDriver FDC | US$0,02084 | -0,19% | -0,01% | US$205.544 | US$130.160 | 9.861.974 FDC |
| 2739 |  LINKA LINKA | US$0,0002953 | -0,02% | 10,42% | US$204.981 | US$439,37 | 694.150.020 LINKA |
| 2740 |  Masa MASA | US$0,0001803 | 0,00% | 2,68% | US$203.855 | - | 1.130.948.949 MASA |
| 2741 |  Tranche Finance SLICE | US$0,01016 | -0,45% | 6,34% | US$203.113 | - | 20.000.000 SLICE |
| 2742 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$351,57 | -0,85% | 0,94% | US$203.095 | US$20.662,69 | 578 AVGO |
| 2743 |  Neiro (neiro.lol) NEIRO | US$0,0002025 | 1,81% | 14,66% | US$202.533 | US$24.537,08 | 999.999.969 NEIRO |
| 2744 |  Verse VERSE | US$0,000003890 | -0,36% | 11,46% | US$202.141 | - | 51.981.736.672 VERSE |
| 2745 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,01 | -1,18% | 2,43% | US$200.816 | US$292.594 | 7.434 APLDon |
| 2746 |  BlackCardCoin BCCOIN | US$0,02015 | -0,64% | -4,86% | US$201.510 | US$58.672,84 | 10.000.000 BCCOIN |
| 2747 |  Mode MODE | US$0,00008108 | 0,86% | 61,55% | US$202.709 | US$12.524,46 | 2.500.000.009 MODE |
| 2748 |  Linde tokenized stock (xStock) LINX | US$469,66 | 3,37% | 1,02% | US$200.513 | US$2,73 | 427 LINX |
| 2749 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$161,30 | -0,64% | 22,32% | US$199.061 | US$300.400 | 1.234 WMSTRX |
| 2750 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 48,20% | -18,45% | US$199.909 | US$32.573,32 | 420.000.000.000.000 BABYASTEROID |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.