Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hosico HOSICO | US$0,0001471 | -37,87% | -58,49% | US$147.099 | US$16.276,60 | 999.878.178 HOSICO |
| 2902 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$399,41 | 0,46% | 4,46% | US$147.444 | US$2.327,61 | 369 ISRGx |
| 2903 |  Emorya Finance EMR | US$0,0001761 | -0,05% | 1,45% | US$147.515 | - | 837.613.136 EMR |
| 2904 |  CBRS Tokenized Stock (Reality) rCBRS | US$205,30 | 0,35% | 5,92% | US$146.087 | US$28.402,96 | 712 rCBRS |
| 2905 |  PEPONK PEPONK | US$0,0001724 | 16,33% | -46,16% | US$146.520 | US$17.080,06 | 849.999.862 PEPONK |
| 2906 |  Privasea AI PRAI | US$0,0004346 | -0,15% | -2,21% | US$146.719 | US$886,82 | 337.596.658 PRAI |
| 2907 |  FOMO (fomo.fund) FOMO | US$0,000001460 | 0,81% | 148,48% | US$146.457 | - | 99.987.000.000 FOMO |
| 2908 |  NFT Art Finance NFTART | - | 2,40% | 7,84% | US$146.366 | - | 25.282.174.668.987.600 NFTART |
| 2909 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,68 | -1,36% | 2,16% | US$146.220 | - | 15.107 LPTHon |
| 2910 |  Alt.town TOWN | US$0,0001518 | -0,69% | -0,71% | US$146.166 | US$283.843 | 962.750.002 TOWN |
| 2911 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$140,85 | -3,30% | -7,10% | US$145.437 | US$140.433 | 1.033 WORCLX |
| 2912 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$198,57 | 0,35% | 14,77% | US$145.708 | US$125.129 | 734 WCOINX |
| 2913 |  Clube Atlético Mineiro Fan Token GALO | US$0,02160 | 5,24% | 2,25% | US$145.461 | US$8,26 | 6.733.442 GALO |
| 2914 |  Funtico TICO | US$0,00006818 | -3,63% | 14,85% | US$145.361 | US$52,71 | 2.131.867.468 TICO |
| 2915 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,68 | -0,05% | -3,82% | US$145.180 | US$1.874,23 | 2.517 OXYon |
| 2916 |  Seedify.fund SFUND | US$0,001638 | 5,79% | 7,22% | US$145.061 | US$1.143,55 | 88.545.915 SFUND |
| 2917 |  Coinye West COINYE | US$0,0001806 | 1,34% | -15,11% | US$144.677 | US$210,01 | 801.244.726 COINYE |
| 2918 |  STARS STARS | US$0,000003420 | -0,55% | 16,72% | US$143.818 | - | 42.069.696.969 STARS |
| 2919 |  Ta-da TADA | US$0,0002166 | 2,57% | 17,20% | US$143.758 | - | 663.639.978 TADA |
| 2920 |  Pleasure Coin NSFW | US$0,000005860 | 4,96% | 16,61% | US$143.589 | - | 24.499.828.829 NSFW |
| 2921 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001431 | 2,24% | 1,65% | US$143.120 | - | 1.000.000.000 DONKEY |
| 2922 |  Autonomys Network AI3 | US$0,001300 | -7,15% | 1,62% | US$143.081 | US$17.767,51 | 110.099.071 AI3 |
| 2923 |  Crust Network CRU | US$0,01015 | 1,82% | 1,18% | US$143.545 | US$9.878,69 | 14.138.569 CRU |
| 2924 |  Fabrinet Tokenized Stock (Ondo) FNon | US$398,22 | -0,96% | 4,26% | US$141.863 | US$250.562 | 356 FNon |
| 2925 |  StarHeroes STAR | US$0,0006206 | -2,42% | -6,69% | US$142.557 | - | 229.705.759 STAR |
| 2926 |  Degen Spartan AI DEGENAI | US$0,0001415 | 1,74% | 13,66% | US$141.445 | - | 999.949.997 DEGENAI |
| 2927 |  Musk It MUSKIT | US$0,0001413 | 0,35% | 9,62% | US$141.317 | - | 1.000.000.000 MUSKIT |
| 2928 |  BitCone CONE | US$0,0000002500 | -5,11% | 20,24% | US$141.135 | US$68,19 | 562.112.217.518 CONE |
| 2929 |  Super Trump Coin STRUMP | US$0,00007674 | -1,73% | 8,78% | US$141.000 | - | 1.837.382.589 STRUMP |
| 2930 |  MetaCene MAK | US$0,0002705 | 0,00% | -0,68% | US$140.964 | - | 521.082.165 MAK |
| 2931 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,68 | 2,03% | 5,54% | US$140.757 | US$255.068 | 8.975 LUNRon |
| 2932 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2933 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$92,52 | -1,74% | -2,79% | US$139.933 | US$1.029,79 | 1.512 SILon |
| 2934 |  AME Chain AME | US$0,0002805 | 0,93% | 0,04% | US$140.254 | US$62.060,40 | 500.000.000 AME |
| 2935 |  Digital Reserve Currency DRC | US$0,0001399 | 9,02% | -0,80% | US$139.909 | US$19,83 | 1.000.000.000 DRC |
| 2936 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,45 | 0,51% | -24,28% | US$139.888 | US$308.388 | 40.603 SOXSon |
| 2937 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,90 | 1,27% | 7,15% | US$139.647 | US$234,12 | 48.124 AMCon |
| 2938 |  Gorilla GORILLA | US$0,0001391 | 1,16% | 4,50% | US$139.054 | US$24.441,60 | 1.000.000.000 GORILLA |
| 2939 |  XMON XMON | US$93,12 | 5,59% | 7,49% | US$139.211 | - | 1.495 XMON |
| 2940 |  Element ELMT | US$0,00007974 | 20,86% | -25,45% | US$138.338 | - | 1.734.830.085 ELMT |
| 2941 |  Lunar LNR | US$0,001871 | -0,79% | 7,65% | US$138.173 | - | 73.830.967 LNR |
| 2942 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$194,62 | 0,60% | 16,59% | US$137.877 | US$848.169 | 708 CRDOon |
| 2943 |  Tradetomato TTM | US$0,001702 | -0,57% | 1,00% | US$137.252 | - | 80.638.601 TTM |
| 2944 |  Perry PERRY | US$0,0001372 | 0,76% | 6,76% | US$137.150 | US$208,20 | 1.000.000.000 PERRY |
| 2945 |  LiveArt ART | US$0,0001996 | -1,54% | 3,91% | US$135.776 | US$59.203,88 | 680.286.451 ART |
| 2946 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,85 | 0,06% | 6,07% | US$136.548 | US$25,14 | 11.519 NVTSon |
| 2947 |  What's Updog UPDOG | US$0,0001363 | 0,85% | -8,56% | US$136.320 | - | 999.961.831 UPDOG |
| 2948 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$259,57 | -0,40% | 8,17% | US$136.573 | - | 526 WMRVLX |
| 2949 |  pNetwork PNT | US$0,001525 | -0,79% | 7,63% | US$136.078 | - | 89.249.860 PNT |
| 2950 |  Astra Nova RVV | US$0,00004562 | -0,61% | 14,31% | US$136.040 | US$249.831 | 2.981.911.651 RVV |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.