Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Aiagent.app AAA | US$0,0001108 | -8,51% | -0,45% | US$110.770 | - | 999.966.217 AAA |
| 3052 |  REVV REVV | US$0,00009292 | 1,27% | 8,01% | US$110.641 | - | 1.190.694.705 REVV |
| 3053 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,95 | -1,91% | 1,28% | US$110.484 | US$2.402,06 | 2.087 PENG |
| 3054 |  Coin (reservebankapp.com) COINS | US$0,0001104 | 1,14% | -15,14% | US$110.348 | - | 1.000.000.000 COINS |
| 3055 |  Wrapped Dog WDOG | US$0,0001098 | 0,60% | 21,28% | US$109.769 | - | 999.998.439 WDOG |
| 3056 |  Pomerium PMG | US$0,0004720 | 51,09% | 258,66% | US$109.433 | US$27.176,17 | 231.844.121 PMG |
| 3057 |  Plant Vs Undead PVU | US$0,0003678 | -0,79% | -0,81% | US$109.203 | - | 296.947.519 PVU |
| 3058 |  Fruits FRTS | US$0,000005160 | 1,50% | -0,37% | US$108.790 | US$84.946,44 | 21.066.845.547 FRTS |
| 3059 |  Duckies, the canary network for Yellow DUCKIES | US$0,002084 | -0,01% | -0,56% | US$108.563 | - | 52.088.321 DUCKIES |
| 3060 |  AGI ALPHA AGENT AGIALPHA | US$0,0001085 | 4,34% | -57,13% | US$108.508 | - | 999.996.904 AGIALPHA |
| 3061 |  Gremly $GREMLY | - | 0,83% | 14,71% | US$107.995 | US$125,78 | 411.654.038.659.005 $GREMLY |
| 3062 |  Helmet.insure HELMET | US$0,002496 | 0,78% | 5,25% | US$107.943 | - | 43.248.879 HELMET |
| 3063 |  IBM Tokenized Stock (Reality) rIBM | US$227,32 | -2,25% | -4,25% | US$107.727 | US$52.002,36 | 474 rIBM |
| 3064 |  Gecko Inu GEC | - | 0,11% | 40,75% | US$107.655 | - | 66.190.053.998.912 GEC |
| 3065 |  Andy BSC ANDY | - | 0,98% | -1,64% | US$106.233 | - | 100.000.000.000.000 ANDY |
| 3066 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,02 | 0,00% | 4,99% | US$106.178 | - | 3.032 FIGRon |
| 3067 |  TORSY torsy | US$0,0001514 | -11,54% | 10,56% | US$105.964 | - | 699.999.673 torsy |
| 3068 |  Edu3Labs NFE | US$0,001015 | 42,94% | 75,09% | US$105.902 | US$2.275,41 | 104.375.044 NFE |
| 3069 |  Fly.trade FLY | US$0,005664 | -16,33% | 36,29% | US$105.568 | US$2.024,72 | 18.639.407 FLY |
| 3070 |  Baby Neiro BNB BABYNEIRO | - | 1,47% | 0,45% | US$105.182 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3071 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3072 |  Wizard Gang WIZARD | US$0,0001044 | 1,94% | 10,00% | US$104.369 | - | 999.779.153 WIZARD |
| 3073 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3074 |  Pesto the Baby King Penguin PESTO | US$0,0001035 | 1,97% | 15,35% | US$103.498 | - | 1.000.000.000 PESTO |
| 3075 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001037 | -8,20% | -1,99% | US$103.739 | US$368.305 | 1.000.000.000 AI4 |
| 3076 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08910 | 1,58% | 6,00% | US$103.692 | - | 1.163.730 PETS |
| 3077 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,80% | 16,77% | US$103.676 | - | 6.899.998.362.189 GINNAN |
| 3078 |  Venus Reward Token VRT | US$0,000004710 | 2,17% | 9,23% | US$103.568 | - | 21.999.981.080 VRT |
| 3079 |  RefundYourSOL RYS | US$0,0001033 | 0,73% | 11,50% | US$101.690 | US$719,20 | 984.625.096 RYS |
| 3080 |  Opulous OPUL | US$0,0002064 | 2,76% | -5,34% | US$103.185 | US$252,24 | 500.000.000 OPUL |
| 3081 |  el gato ELGATO | US$0,00001026 | 3,01% | 13,35% | US$102.587 | - | 9.997.471.495 ELGATO |
| 3082 |  S.C. Corinthians Fan Token SCCP | US$0,01235 | 4,21% | 6,40% | US$102.957 | US$52.993,99 | 8.339.672 SCCP |
| 3083 |  Wall Street Games (old) WSG | - | 1,97% | 6,44% | US$101.883 | US$1,06 | 940.540.215.457.135 WSG |
| 3084 |  MAX MAX | US$0,0001017 | 0,93% | 33,55% | US$101.645 | - | 999.840.477 MAX |
| 3085 |  APED APED | US$0,1043 | 0,39% | 8,22% | US$101.632 | - | 974.493 APED |
| 3086 |  Rivalz Network RIZ | US$0,00008746 | -1,09% | -9,71% | US$100.659 | US$46.630,00 | 1.150.957.788 RIZ |
| 3087 |  Idena IDNA | US$0,001021 | -3,54% | -7,02% | US$100.861 | - | 98.789.663 IDNA |
| 3088 |  littlemanyu MANYU | US$0,0001005 | 1,38% | 14,81% | US$100.424 | - | 999.317.907 MANYU |
| 3089 |  ZKFair ZKF | US$0,00001000 | 0,01% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3090 |  Step® STEP | US$0,0001018 | 0,38% | 4,64% | US$99.916 | - | 981.505.923 STEP |
| 3091 |  Wonderman Nation WNDR | US$0,007011 | -42,49% | 30,00% | US$99.665 | US$431,08 | 14.215.495 WNDR |
| 3092 |  OneLedger OLT | US$0,0001954 | 2,43% | 16,34% | US$99.065 | - | 506.936.797 OLT |
| 3093 |  Silly Dragon SILLY | US$0,00009906 | 2,55% | 11,82% | US$99.057 | US$153,54 | 999.975.726 SILLY |
| 3094 |  Hypr HYPR | US$0,0001408 | 0,00% | 11,46% | US$98.553 | - | 700.000.000 HYPR |
| 3095 |  Netvrk NETVR | US$0,0009875 | 1,10% | 1,17% | US$98.286 | US$5.263,61 | 99.534.865 NETVR |
| 3096 |  Shiryo SHIRYO | - | -1,58% | 8,15% | US$97.873 | - | 981.850.000.000.000.000 SHIRYO |
| 3097 |  WTF Opossum WTFO | US$0,0001153 | 0,92% | -2,65% | US$97.858 | - | 848.645.098 WTFO |
| 3098 |  Powsche POWSCHE | US$0,001042 | 22,12% | 45,68% | US$99.006 | US$2.074,94 | 95.049.634 POWSCHE |
| 3099 |  Brokoli Network BRKL | US$0,001827 | 2,07% | 0,61% | US$97.706 | US$197,88 | 53.472.622 BRKL |
| 3100 |  LightLink LL | US$0,001191 | -2,24% | -0,90% | US$97.272 | US$27.689,77 | 81.670.180 LL |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.