Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  WAM WAM | US$0,0002675 | 0,22% | -9,76% | US$124.327 | US$402,02 | 464.780.364 WAM |
| 3002 |  K9 Finance KNINE | US$0,0000003100 | -1,14% | 5,76% | US$125.407 | - | 402.272.229.062 KNINE |
| 3003 |  LandX Finance LNDX | US$0,008728 | -1,09% | 27,56% | US$124.183 | - | 14.228.638 LNDX |
| 3004 |  Datadog Tokenized Stock (Robinhood) DDOG | US$259,05 | 2,98% | 13,08% | US$123.557 | US$4.444,45 | 477 DDOG |
| 3005 |  Gochujangcoin GOCHU | US$0,00000001000 | -32,93% | -51,22% | US$122.915 | US$650,46 | 11.178.162.712.452 GOCHU |
| 3006 |  Karlsen KLS | US$0,00004054 | -1,90% | -11,55% | US$122.834 | - | 3.029.682.796 KLS |
| 3007 |  Invest Zone IVfun | US$0,0001305 | -2,07% | 2,18% | US$122.724 | - | 940.218.906 IVfun |
| 3008 |  SAITAMA INU SAITAMA | US$0,0001393 | -2,96% | -0,85% | US$122.238 | - | 877.691.270 SAITAMA |
| 3009 |  OctonetAI OCTO | US$0,001238 | 5,64% | 12,36% | US$121.896 | - | 98.500.000 OCTO |
| 3010 |  OpenX Network OPENX | US$0,01215 | -42,13% | 234,31% | US$121.568 | US$8.392,39 | 10.003.176 OPENX |
| 3011 |  SparkPoint SRK | US$0,000009320 | 28,04% | 18,52% | US$121.184 | - | 13.007.597.452 SRK |
| 3012 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$475,01 | 0,52% | 13,53% | US$120.789 | US$14,43 | 254 AMAT |
| 3013 |  Niftyx Protocol SHROOM | US$0,002341 | 0,00% | 4,29% | US$120.294 | - | 51.386.058 SHROOM |
| 3014 |  B.O.B the Blob BLOB | US$0,0001243 | 1,17% | 17,58% | US$120.181 | - | 966.671.232 BLOB |
| 3015 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002511 | 3,54% | -18,18% | US$119.816 | US$74.212,68 | 477.154.858 MRLIGHTSPEED |
| 3016 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$127,00 | 3,77% | 16,08% | US$119.673 | US$158.845 | 942 WINTCX |
| 3017 |  Aurigami PLY | US$0,00002899 | 0,00% | -6,37% | US$119.653 | - | 4.126.763.136 PLY |
| 3018 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,77 | 0,59% | -1,59% | US$119.617 | US$51,50 | 10.164 LIon |
| 3019 |  Eliza (ai16zeliza) ELIZA | US$0,0001241 | 3,13% | 15,08% | US$119.233 | - | 961.051.957 ELIZA |
| 3020 |  Gifto GFT | US$0,00005326 | 1,51% | 4,97% | US$119.232 | - | 2.238.551.373 GFT |
| 3021 |  Oggy Inu (BSC) OGGY | - | -2,48% | 2,18% | US$119.175 | US$737,09 | 108.125.205.623.924.992 OGGY |
| 3022 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,58 | 5,65% | 11,53% | US$118.831 | US$13.742,64 | 2.666 rIONQ |
| 3023 |  Stream SZN STRSZN | US$0,0001178 | -3,91% | 4,99% | US$117.841 | - | 1.000.000.000 STRSZN |
| 3024 |  Alpaca Finance ALPACA | US$0,0007765 | 1,36% | -1,54% | US$117.763 | - | 151.668.642 ALPACA |
| 3025 |  Sharpe AI SAI | US$0,001053 | 2,42% | 4,23% | US$117.723 | US$40.281,54 | 111.821.649 SAI |
| 3026 |  ISLAND Token ISLAND | US$0,0006185 | -12,59% | 158,40% | US$117.393 | US$46.412,93 | 189.793.721 ISLAND |
| 3027 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,30 | 0,95% | 1,50% | US$117.119 | US$7.288,22 | 18.596 rJOBY |
| 3028 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$194,45 | 0,59% | 16,57% | US$116.836 | US$2.307,27 | 601 rCRDO |
| 3029 |  Forj (Bondly) BONDLY | US$0,0001187 | -0,06% | 7,07% | US$116.750 | - | 983.620.759 BONDLY |
| 3030 |  PowerPool CVP | US$0,002573 | 1,80% | 12,20% | US$116.348 | - | 45.222.001 CVP |
| 3031 |  X X | US$0,0000001200 | -1,65% | 12,48% | US$115.941 | - | 960.440.140.255 X |
| 3032 |  ORA ORA | US$0,003135 | 15,04% | 44,67% | US$114.945 | US$2,60 | 36.666.666 ORA |
| 3033 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$191,96 | 0,35% | 9,14% | US$114.584 | US$48.675,16 | 597 WPLTRX |
| 3034 |  Wat WAT | US$0,0000002700 | -5,13% | 6,29% | US$114.558 | - | 420.690.000.000 WAT |
| 3035 |  Geeq GEEQ | US$0,002972 | 0,00% | 4,12% | US$114.492 | - | 38.522.222 GEEQ |
| 3036 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,14 | -1,39% | 7,93% | US$113.884 | US$11.374,96 | 9.378 BTDRon |
| 3037 |  BNB MEME SZN SZN | US$0,0001136 | 1,71% | 7,99% | US$113.575 | US$26.509,19 | 1.000.000.000 SZN |
| 3038 |  SIDUS SIDUS | US$0,000006220 | -2,89% | 23,12% | US$113.770 | - | 18.282.824.284 SIDUS |
| 3039 |  Tajir Tech Hub TJRM | US$0,0002342 | 0,41% | -3,88% | US$113.675 | US$52.062,90 | 485.410.705 TJRM |
| 3040 |  RAT Escape RAT | US$0,0001137 | 5,32% | -4,25% | US$113.661 | - | 999.935.116 RAT |
| 3041 |  Spectral SPEC | US$0,008048 | 8,48% | 33,54% | US$113.509 | - | 14.104.697 SPEC |
| 3042 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,61 | -0,32% | 6,83% | US$113.424 | US$1.163,66 | 2.793 CPERon |
| 3043 |  Dynex DNX | US$0,001049 | -0,24% | -14,58% | US$113.370 | US$31.909,93 | 108.048.742 DNX |
| 3044 |  FU Coin FU | US$0,0000005800 | 1,00% | 6,80% | US$112.025 | - | 194.529.579.979 FU |
| 3045 |  FREEdom Coin FREE | US$0,00000001000 | 53,37% | -24,30% | US$112.104 | US$5.316,71 | 9.939.000.000.000 FREE |
| 3046 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | -32,15% | US$111.814 | - | 302.613 XBC |
| 3047 |  zkSwap Finance ZF | US$0,0001676 | 0,06% | 5,82% | US$111.746 | - | 666.905.301 ZF |
| 3048 |  Arcona ARCONA | US$0,005008 | -16,63% | -8,61% | US$111.593 | US$7,14 | 22.284.170 ARCONA |
| 3049 |  PEAKDEFI PEAK | US$0,00006739 | 1,59% | 5,14% | US$111.715 | - | 1.657.740.019 PEAK |
| 3050 |  Dell Tokenized Stock (Reality) rDELL | US$535,13 | -2,47% | -9,22% | US$110.681 | US$28.228,49 | 207 rDELL |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.