Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Azbit AZ | US$0,000001070 | 8,08% | 27,49% | US$74.549 | - | 69.750.302.117 AZ |
| 3202 |  X Money XMONEY | US$0,00009071 | -4,30% | -18,09% | US$74.535 | US$3.401,37 | 821.720.011 XMONEY |
| 3203 |  TABOO TOKEN TABOO | US$0,000007610 | 0,00% | 13,38% | US$74.441 | - | 9.782.678.080 TABOO |
| 3204 |  LooksRare LOOKS | US$0,00007171 | -1,47% | -92,03% | US$71.702 | US$544,88 | 999.941.673 LOOKS |
| 3205 |  ChainGuardians CGG | US$0,001192 | 0,00% | 3,52% | US$73.287 | - | 61.478.209 CGG |
| 3206 |  Top Hat HAT | US$0,00007369 | 0,51% | 14,11% | US$72.951 | - | 989.998.441 HAT |
| 3207 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,94 | -2,00% | 5,84% | US$72.704 | - | 8.132 QUBTon |
| 3208 |  Qubit QBIT | US$0,00007299 | -2,69% | 9,36% | US$72.447 | - | 992.500.000 QBIT |
| 3209 |  Zeus (truezeuscoin.com) ZEUS | - | 0,09% | 19,58% | US$72.342 | - | 420.690.000.000.000 ZEUS |
| 3210 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,60% | 5,10% | US$71.632 | - | 282.702.953.479.895 BABYGROK |
| 3211 |  Dego Finance DEGO | US$0,003392 | -8,98% | -2,21% | US$71.240 | US$22.937,09 | 21.000.000 DEGO |
| 3212 |  Seagate Tokenized Stock (Ondo) STXon | US$908,22 | -1,67% | 13,03% | US$71.559 | US$940.494 | 79 STXon |
| 3213 |  GameZone GZONE | US$0,00008491 | 2,86% | -14,98% | US$71.333 | US$12,43 | 840.117.285 GZONE |
| 3214 |  Hiblocks HIBS | US$0,000007060 | -0,21% | 13,84% | US$71.255 | US$9.543,23 | 10.086.444.804 HIBS |
| 3215 |  Bull (bulltheleader) BULL | US$0,00007081 | 9,61% | -1,92% | US$70.803 | US$1.895,08 | 999.956.072 BULL |
| 3216 |  KLA Tokenized Stock (Ondo) KLACon | US$1.871,53 | -0,45% | 10,93% | US$70.897 | US$130.066 | 38 KLACon |
| 3217 |  Habibi HABIBI | US$0,00008650 | 5,53% | -3,59% | US$70.440 | US$1.155,85 | 814.340.580 HABIBI |
| 3218 |  Mindfak By Matt Furie MINDFAK | US$0,0001022 | -7,76% | 10,28% | US$70.496 | US$173.770 | 690.000.000 MINDFAK |
| 3219 |  AgeOfGods AOG | US$0,0006776 | 35,48% | 40,92% | US$70.112 | US$37,15 | 103.474.429 AOG |
| 3220 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$14,08 | 1,25% | 9,87% | US$69.189 | US$57.000,03 | 4.914 PURRon |
| 3221 |  Onigiri ONI | US$0,0000001700 | -1,28% | 10,65% | US$68.953 | - | 407.983.099.999 ONI |
| 3222 |  Wisdomise AI WSDM | US$0,00008937 | -13,97% | 24,57% | US$70.430 | US$5.187,73 | 788.092.969 WSDM |
| 3223 |  Ouster Tokenized Stock (Ondo) OUSTon | US$41,28 | 4,62% | 17,94% | US$68.383 | US$324,08 | 1.656 OUSTon |
| 3224 |  BonusCloud BXC | US$0,00002033 | -2,36% | -2,63% | US$68.157 | US$412,83 | 3.352.137.888 BXC |
| 3225 |  $AUTISM autism | US$0,00007161 | -4,32% | 6,94% | US$67.963 | - | 949.013.720 autism |
| 3226 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008477 | -0,02% | -3,13% | US$67.794 | - | 79.974.090 VIBE |
| 3227 |  Micro GPT $MICRO | US$0,00009031 | -2,42% | 7,54% | US$67.683 | - | 749.486.183 $MICRO |
| 3228 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$242,79 | -0,34% | -4,55% | US$67.087 | - | 276 WMCDX |
| 3229 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,18 | -1,23% | 7,22% | US$66.614 | US$1.562,38 | 910 ONon |
| 3230 |  Mars MARS | US$0,00006613 | 12,41% | 9,32% | US$66.132 | US$1.285,93 | 1.000.000.000 MARS |
| 3231 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,10 | -1,56% | -2,39% | US$65.921 | US$50,22 | 1.777 EWZon |
| 3232 |  henlo HENLO | - | -17,11% | 31,44% | US$65.744 | US$1.176,12 | 199.500.000.000.000 HENLO |
| 3233 |  Fireverse FIR | US$0,0004802 | 10,83% | 10,47% | US$65.651 | US$34.000,32 | 136.710.000 FIR |
| 3234 |  Seagate Tokenized Stock (Reality) rSTX | US$904,70 | -1,91% | 12,76% | US$65.397 | US$19.469,29 | 72 rSTX |
| 3235 |  Uranus (SOL) ANUS | US$0,000007990 | -1,71% | 19,09% | US$65.171 | - | 8.154.420.496 ANUS |
| 3236 |  PAWS PAWS | US$0,000001220 | -11,87% | 24,42% | US$64.923 | US$383,89 | 53.041.866.796 PAWS |
| 3237 |  SOLVE SOLVE | US$0,00009222 | -0,02% | 4,56% | US$64.567 | - | 700.125.013 SOLVE |
| 3238 |  DOGEFATHER DOGEFATHER | US$0,00006419 | 2,27% | 13,92% | US$64.185 | - | 999.977.638 DOGEFATHER |
| 3239 |  Courage The Dog CCDOG | US$0,00006398 | -1,65% | 39,20% | US$63.979 | US$100.277 | 1.000.000.000 CCDOG |
| 3240 |  Gold GOLD | US$0,003891 | 0,70% | 14,81% | US$63.950 | - | 16.434.584 GOLD |
| 3241 |  Artisse CATHEON | US$0,00006668 | 3,56% | -3,28% | US$64.580 | US$2.264,07 | 968.534.281 CATHEON |
| 3242 |  Baby BitCoin BABYBTC | US$0,00006383 | 2,33% | 15,63% | US$63.829 | - | 999.989.596 BABYBTC |
| 3243 |  Locked Money LMY | US$0,0001059 | -1,53% | 7,92% | US$63.806 | US$193,23 | 602.454.732 LMY |
| 3244 |  CZ THE GOAT CZGOAT | US$0,00006378 | 1,26% | 6,86% | US$63.776 | - | 1.000.000.000 CZGOAT |
| 3245 |  Sao Paulo FC Fan Token SPFC | US$0,009337 | 3,63% | 5,38% | US$63.662 | US$20,30 | 6.818.101 SPFC |
| 3246 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.183,74 | 2,75% | 2,96% | US$63.666 | US$6.401,51 | 54 rLLY |
| 3247 |  Darkpino DPINO | US$0,00006366 | 10,48% | 24,08% | US$63.140 | US$6.867,67 | 991.839.963 DPINO |
| 3248 |  Sapo Concho CONCHO | US$0,00006316 | 2,06% | -2,33% | US$63.133 | - | 999.495.524 CONCHO |
| 3249 |  OX Coin OX | US$0,00001919 | 1,82% | 5,60% | US$62.995 | - | 3.283.541.328 OX |
| 3250 |  Vectorspace AI VAIX | US$0,001257 | 0,00% | 6,08% | US$62.717 | - | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.