Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CoTrader COT | US$0,000002740 | 0,40% | 10,07% | US$54.880 | US$2,99 | 20.000.000.000 COT |
| 3302 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3303 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,91 | -0,11% | -0,42% | US$54.667 | US$4.379,86 | 1.095 NEARon |
| 3304 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,84 | -0,21% | 1,16% | US$54.591 | - | 2.198 KWEBon |
| 3305 |  Startup STARTUP | US$0,00005496 | -4,43% | 5,58% | US$54.415 | - | 990.073.611 STARTUP |
| 3306 |  NFTrade NFTD | US$0,001662 | -0,01% | -0,86% | US$54.404 | - | 32.741.175 NFTD |
| 3307 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,92 | 0,74% | 9,64% | US$54.593 | US$965,44 | 335 NVTon |
| 3308 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$507,73 | -0,37% | -0,54% | US$53.928 | - | 106 WBRK.BX |
| 3309 |  aixCB by Virtuals AIXCB | US$0,00005398 | 5,29% | 25,81% | US$53.626 | - | 993.506.898 AIXCB |
| 3310 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,35 | 2,89% | -1,87% | US$53.366 | US$5.355,03 | 3.075 rQBTS |
| 3311 |  Honeyland HXD | US$0,0001331 | 1,24% | 5,97% | US$53.313 | US$136,71 | 400.473.449 HXD |
| 3312 |  HoDooi.com HOD | US$0,0001075 | -0,07% | -15,71% | US$52.858 | US$336,58 | 491.857.217 HOD |
| 3313 |  Basis Cash BAC | US$0,0009670 | 0,00% | -2,83% | US$52.775 | - | 54.575.145 BAC |
| 3314 |  Crystal Palace Fan Token CPFC | US$0,01576 | 8,51% | -0,07% | US$52.733 | US$52.109,39 | 3.345.398 CPFC |
| 3315 |  BNB Card BNB CARD | US$0,00005263 | -1,74% | -0,12% | US$52.630 | - | 1.000.000.000 BNB CARD |
| 3316 |  X World Games XWG | US$0,00001537 | -10,63% | -4,40% | US$52.533 | - | 3.418.397.436 XWG |
| 3317 |  LokiCoin LOKI | US$0,0005245 | -3,28% | 8,76% | US$52.453 | - | 100.000.000 LOKI |
| 3318 |  Aimonica Brands AIMONICA | US$0,00005236 | 0,00% | 11,66% | US$52.356 | - | 999.989.552 AIMONICA |
| 3319 |  Philosoraptor RAPTOR | US$0,00005365 | 1,44% | 10,64% | US$52.226 | US$7.938,49 | 973.407.926 RAPTOR |
| 3320 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,38 | 0,66% | -11,07% | US$52.215 | US$5.931,33 | 1.519 rSQQQ |
| 3321 |  Slop SLOP | US$0,00005213 | 2,61% | 11,48% | US$52.129 | US$21,06 | 999.996.709 SLOP |
| 3322 |  Trumpius Maximus TRUMPIUS | US$0,001107 | -3,64% | 6,48% | US$52.040 | - | 47.000.000 TRUMPIUS |
| 3323 |  Avocado DAO Token AVG | US$0,002041 | 0,00% | 15,12% | US$51.970 | - | 25.468.016 AVG |
| 3324 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$457,23 | -3,07% | 2,84% | US$51.832 | US$890,20 | 113 HUBBon |
| 3325 |  XYZVerse XYZ | US$0,00001155 | 30,28% | 77,23% | US$51.650 | - | 4.472.585.189 XYZ |
| 3326 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,09 | -0,24% | 2,87% | US$51.430 | US$863,07 | 3.009 SOFI |
| 3327 |  Vasco da Gama Fan Token VASCO | US$0,008215 | -15,12% | 7,60% | US$51.279 | US$602,00 | 6.242.048 VASCO |
| 3328 |  Internxt INXT | US$0,04545 | 0,00% | 10,61% | US$50.871 | - | 1.119.294 INXT |
| 3329 |  Skeb Coin SKEB | US$0,00004408 | -0,34% | -9,44% | US$50.844 | US$17,64 | 1.153.490.031 SKEB |
| 3330 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009930 | -1,60% | 16,34% | US$50.543 | - | 5.092.139.007 WOMBAT |
| 3331 |  flork cto FLORK | US$0,00005370 | 3,60% | 7,86% | US$50.407 | - | 938.723.170 FLORK |
| 3332 |  Dark Cheems TOTAKEKE | US$0,00005018 | -0,29% | 9,86% | US$50.178 | - | 1.000.000.000 TOTAKEKE |
| 3333 |  O3 Swap O3 | US$0,0008799 | 0,00% | -0,89% | US$50.004 | - | 56.827.550 O3 |
| 3334 |  Unstable Tether USDUT | US$0,00004994 | 8,18% | 30,18% | US$49.938 | - | 999.956.727 USDUT |
| 3335 |  Bridge Mutual BMI | US$0,0007670 | 0,40% | 10,07% | US$49.621 | US$6,94 | 64.697.071 BMI |
| 3336 |  Moutai MOUTAI | US$0,00007115 | 0,99% | 11,69% | US$49.565 | - | 696.635.055 MOUTAI |
| 3337 |  Nyan Heroes NYAN | US$0,0004903 | 2,60% | 0,05% | US$49.545 | US$590,24 | 101.045.769 NYAN |
| 3338 |  Meme Ai MEMEAI | US$0,00006811 | -0,10% | 8,11% | US$49.587 | US$31.882,81 | 728.043.731 MEMEAI |
| 3339 |  MetaArena TIMI | US$0,0001241 | -8,20% | 100,54% | US$49.423 | - | 398.248.611 TIMI |
| 3340 |  Ferrum Network FRM | US$0,0001715 | 0,40% | 10,07% | US$49.219 | US$1,68 | 287.009.851 FRM |
| 3341 |  Lemmy The Bat LBAI | US$0,0000007200 | 0,32% | 3,63% | US$49.359 | US$9.368,14 | 69.000.000.000 LBAI |
| 3342 |  EAGLEBUILDER E | US$0,00004911 | -1,05% | -8,23% | US$49.109 | - | 1.000.000.000 E |
| 3343 |  Global DePIN Chain DEEPSEEK | US$0,00006198 | -0,20% | -5,12% | US$48.962 | US$312,94 | 790.000.000 DEEPSEEK |
| 3344 |  Qpay QPAY | US$0,00004886 | 1,84% | -2,53% | US$48.864 | - | 1.000.000.000 QPAY |
| 3345 |  GhibliCZ Ghibli | US$0,00005684 | 0,48% | 4,94% | US$48.637 | - | 855.666.765 Ghibli |
| 3346 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004862 | 0,81% | 12,10% | US$48.623 | - | 1.000.000.000 BABYXRP |
| 3347 |  Monavale MONA | US$4,64 | 4,19% | -90,61% | US$48.492 | US$4,34 | 10.456 MONA |
| 3348 |  Bestcoin BEST | US$0,0000007200 | 4,17% | 17,41% | US$48.175 | - | 67.249.637.518 BEST |
| 3349 |  Sato The Dog SATO | US$0,0000001100 | -14,87% | -10,72% | US$48.048 | - | 420.690.000.000 SATO |
| 3350 |  StakeCubeCoin SCC | US$0,002812 | -5,87% | 4,63% | US$48.027 | US$1.571,17 | 17.078.723 SCC |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.