Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bitcoin AI BTC | US$0,001477 | -0,12% | 7,38% | US$30.981 | - | 20.982.018 BTC |
| 3502 |  StreamerCoin STREAMER | US$0,00003088 | 0,66% | 15,04% | US$30.882 | - | 1.000.000.000 STREAMER |
| 3503 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003132 | 2,39% | 8,82% | US$30.845 | - | 984.694.198 BLACKWHALE |
| 3504 |  ChainAware.ai AWARE | US$0,0008335 | 0,00% | -0,10% | US$30.693 | - | 36.825.134 AWARE |
| 3505 |  Hokkaidu Inu HOKK | US$0,00003067 | -0,62% | 8,50% | US$30.669 | - | 1.000.000.000 HOKK |
| 3506 |  Router Protocol (New) ROUTE | US$0,00004158 | -46,05% | -47,05% | US$28.225 | US$318,44 | 678.738.528 ROUTE |
| 3507 |  Oxygen OXY | US$0,0007480 | 9,43% | 27,61% | US$30.437 | US$14.114,98 | 40.689.415 OXY |
| 3508 |  Digimon DIGIMON | US$0,00003042 | 1,04% | 15,63% | US$30.414 | - | 999.628.026 DIGIMON |
| 3509 |  Doge Base DOGEBASE | US$0,00003044 | -1,79% | 11,60% | US$30.289 | - | 995.045.963 DOGEBASE |
| 3510 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$107,78 | -0,05% | -3,26% | US$30.179 | - | 280 FUTU |
| 3511 |  Xcellar XCL | US$0,00003224 | -1,91% | 9,90% | US$30.079 | - | 933.000.000 XCL |
| 3512 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,88 | 0,59% | 11,83% | US$30.074 | - | 292 ELF |
| 3513 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3514 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$512,70 | -0,83% | -3,48% | US$29.669 | US$155,85 | 58 NOCon |
| 3515 |  Cat Token CAT | US$0,004542 | 0,00% | 14,80% | US$29.645 | - | 6.527.607 CAT |
| 3516 |  XcelPay XLD | US$0,0005114 | 1,45% | -6,19% | US$29.611 | - | 57.898.934 XLD |
| 3517 |  Eat, Trade, Fart ETF | US$0,00002958 | 0,00% | 8,78% | US$29.580 | - | 999.977.119 ETF |
| 3518 |  AiMalls AIT | US$0,1462 | -4,15% | 6,00% | US$29.523 | - | 201.885 AIT |
| 3519 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,99 | -0,47% | -0,22% | US$29.495 | US$10,53 | 615 INDAon |
| 3520 |  Rage Guy RAGE | US$0,00002983 | -1,85% | -4,13% | US$29.355 | - | 984.031.503 RAGE |
| 3521 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$99,07 | -2,18% | -2,99% | US$29.313 | - | 296 AAOI |
| 3522 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3523 |  CReaToR CRTR | US$0,00007857 | 0,78% | 0,30% | US$29.053 | - | 369.791.667 CRTR |
| 3524 |  MARS4 MARS4 | US$0,00001169 | 0,00% | 13,55% | US$29.016 | - | 2.483.082.772 MARS4 |
| 3525 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,28 | 1,80% | -1,00% | US$29.021 | US$1.759.790 | 1.899 RIVNon |
| 3526 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002891 | -1,53% | 14,89% | US$28.914 | - | 1.000.000.000 TAOCAT |
| 3527 |  Mist MIST | US$0,0005118 | 0,39% | 32,18% | US$28.845 | - | 56.357.088 MIST |
| 3528 |  Galactic Quadrant GQ | US$0,000004840 | -0,07% | -0,04% | US$28.744 | - | 5.933.475.330 GQ |
| 3529 |  Thorstarter XRUNE | US$0,0003551 | -4,53% | 22,44% | US$28.649 | - | 80.689.454 XRUNE |
| 3530 |  Redwire Tokenized Stock (Reality) rRDW | US$11,66 | 3,82% | 0,74% | US$28.771 | US$2.676,90 | 2.468 rRDW |
| 3531 |  Umbrella Network UMB | US$0,00009768 | 0,00% | 0,00% | US$28.617 | - | 292.962.636 UMB |
| 3532 |  Waste Management Tokenized Stock (Ondo) WMon | US$210,04 | 0,01% | -4,27% | US$28.565 | - | 136 WMon |
| 3533 |  Assisterr AI ASRR | US$0,001948 | -4,41% | -23,71% | US$28.483 | - | 14.620.000 ASRR |
| 3534 |  AIntivirus AINTI | US$0,0003085 | -0,64% | 10,78% | US$28.431 | - | 92.144.606 AINTI |
| 3535 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3536 |  Lux LUX | US$0,00002816 | 1,20% | 15,25% | US$28.159 | - | 1.000.000.000 LUX |
| 3537 |  XRPayNet XRPAYNET | US$0,000005010 | -22,93% | -5,42% | US$28.115 | US$6,14 | 5.613.529.404 XRPAYNET |
| 3538 |  UTYABSWAP UTYAB | US$0,00002763 | 2,48% | -13,59% | US$27.628 | - | 1.000.000.000 UTYAB |
| 3539 |  MILKBAG MILKBAG | US$0,00003062 | 0,00% | 14,75% | US$27.530 | - | 899.153.384 MILKBAG |
| 3540 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$359,67 | -0,06% | 23,94% | US$27.465 | US$283.279 | 76 ALABon |
| 3541 |  Dfyn Network DFYN | US$0,0001585 | 1,44% | -25,02% | US$27.244 | - | 171.878.615 DFYN |
| 3542 |  Virl.fun VIRL | US$0,00002724 | 0,56% | 15,62% | US$27.241 | - | 999.997.286 VIRL |
| 3543 |  Tulip Protocol TULIP | US$0,03333 | 1,51% | -26,37% | US$27.169 | US$499,68 | 815.206 TULIP |
| 3544 |  InitVerse INI | US$0,00004935 | -0,71% | 23,83% | US$26.964 | US$16,00 | 546.335.842 INI |
| 3545 |  Giggle Panda GIGL | US$0,00002680 | -3,33% | 4,32% | US$26.801 | - | 1.000.000.000 GIGL |
| 3546 |  VEMP VEMP | US$0,00005354 | 17,01% | 19,93% | US$26.771 | US$333,33 | 500.000.000 VEMP |
| 3547 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3548 |  CRT AI Network CRTAI | US$0,00007478 | -0,01% | 0,04% | US$26.388 | US$7.121,53 | 352.900.942 CRTAI |
| 3549 |  Baby Shark Meme BABYSHARK | US$0,00003094 | 2,61% | 13,95% | US$26.280 | - | 849.349.306 BABYSHARK |
| 3550 |  REVOX REX | US$0,000009310 | 10,90% | 8,94% | US$25.969 | US$100,20 | 2.789.727.084 REX |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.