Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,16 | -0,63% | 1,41% | US$34.957 | US$258.814 | 484 FCXon |
| 3452 |  AssetMantle MNTL | US$0,00001511 | 12,95% | 18,39% | US$34.873 | - | 2.308.548.579 MNTL |
| 3453 |  Eitherway EITHER | US$0,0003484 | 0,38% | 19,71% | US$34.841 | - | 99.999.931 EITHER |
| 3454 |  3space Art PACE | US$0,0004796 | 0,30% | 0,18% | US$34.615 | US$971,11 | 72.171.512 PACE |
| 3455 |  Carbon browser CSIX | US$0,00008726 | 0,45% | -12,25% | US$34.605 | US$1,39 | 396.585.068 CSIX |
| 3456 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$76,78 | -1,70% | -6,75% | US$34.528 | US$74.945,12 | 450 NEEon |
| 3457 |  Pip PIP | US$0,00006386 | 2,34% | 21,22% | US$34.506 | - | 540.357.051 PIP |
| 3458 |  ASPO World ASPO | US$0,0004306 | 0,17% | 0,31% | US$34.418 | US$0,03000 | 79.936.866 ASPO |
| 3459 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3460 |  Shieldeum SDM | US$0,00007708 | 0,65% | 0,25% | US$34.390 | - | 446.184.190 SDM |
| 3461 |  Baby Bonk BABYBONK | - | 1,17% | 5,54% | US$34.367 | - | 224.064.586.662.363.520 BABYBONK |
| 3462 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3463 |  Space Nation Oikos OIK | US$0,00006667 | -9,55% | -23,91% | US$33.790 | - | 506.794.500 OIK |
| 3464 |  Game of Memes GOME | US$0,00005176 | -2,31% | 14,43% | US$33.705 | - | 651.128.339 GOME |
| 3465 |  Dvision Network DVI | US$0,00003365 | -2,36% | 109,67% | US$33.648 | - | 1.000.000.000 DVI |
| 3466 |  Tree Stuck in Cat TREEINCAT | US$0,00003824 | 1,12% | 21,60% | US$33.569 | - | 877.796.156 TREEINCAT |
| 3467 |  Alliance Fan Token ALL | US$0,01089 | 4,43% | 0,56% | US$33.516 | - | 3.076.339 ALL |
| 3468 |  SmartCash SMART | US$0,00002375 | -6,74% | -41,91% | US$33.573 | US$3,41 | 1.413.859.298 SMART |
| 3469 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,43 | 0,01% | 0,04% | US$33.470 | US$4,80 | 651 USFRon |
| 3470 |  Rublix RBLX | US$0,001607 | 0,40% | 10,07% | US$33.347 | US$26,75 | 20.745.871 RBLX |
| 3471 |  CyberVein CVT | US$0,00003134 | 0,00% | -0,49% | US$33.238 | - | 1.060.404.496 CVT |
| 3472 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,20 | -1,24% | 3,23% | US$33.198 | US$311,72 | 2.339 HIMXon |
| 3473 |  Mettalex MTLX | US$0,02954 | 0,38% | 7,03% | US$33.178 | - | 1.123.003 MTLX |
| 3474 |  Coldstack CLS | US$0,001411 | -4,57% | -10,16% | US$33.172 | - | 23.514.168 CLS |
| 3475 |  E Money EMYC | US$0,0001301 | 3,40% | 31,69% | US$33.110 | US$268,89 | 254.475.850 EMYC |
| 3476 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$103,35 | -0,86% | 1,46% | US$32.979 | US$635,30 | 319 CIBRon |
| 3477 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003293 | 0,00% | 18,39% | US$32.933 | - | 999.998.669 KBBB |
| 3478 |  HODL (hodl_bnbcto) HODL | US$0,00003292 | -1,53% | 7,74% | US$32.920 | - | 1.000.000.000 HODL |
| 3479 |  Janitor JANITOR | US$0,00003286 | -1,04% | -0,87% | US$32.858 | - | 1.000.000.000 JANITOR |
| 3480 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$299,99 | -0,02% | 2,34% | US$32.844 | US$498,99 | 109 TLNon |
| 3481 |  Eden EDEN | US$0,002463 | 0,40% | 10,07% | US$32.589 | US$10,61 | 13.232.627 EDEN |
| 3482 |  Brazil National Football Team Fan Token BFT | US$0,001132 | -1,87% | 19,33% | US$32.557 | US$3.850.596 | 28.772.500 BFT |
| 3483 |  AIRDROP2049 AIRDROP | US$0,00002767 | -3,87% | -29,76% | US$32.374 | US$32,45 | 1.170.000.000 AIRDROP |
| 3484 |  Let that sink in SINK | US$0,00004247 | 15,43% | 15,53% | US$32.314 | - | 760.917.268 SINK |
| 3485 |  UniLayer LAYER | US$0,0008050 | 1,27% | 3,70% | US$32.198 | - | 40.000.000 LAYER |
| 3486 |  Gravity Finance GFI | US$0,00009120 | 0,00% | 3,66% | US$32.128 | - | 352.267.212 GFI |
| 3487 |  stabble STB | US$0,0004346 | 2,58% | 6,27% | US$32.110 | - | 73.889.865 STB |
| 3488 |  Zero1 Labs DEAI | US$0,0003511 | 1,85% | -32,88% | US$32.031 | - | 91.221.244 DEAI |
| 3489 |  CryBaby CRYBB | US$0,00004600 | 0,00% | 17,03% | US$32.023 | - | 696.165.580 CRYBB |
| 3490 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$678,45 | -7,81% | -13,23% | US$32.010 | US$5.643,32 | 47 BWETon |
| 3491 |  DOGEai DOGEAI | US$0,00004265 | 2,15% | 3,98% | US$31.989 | US$23,56 | 750.000.000 DOGEAI |
| 3492 |  Broak on Base BROAK | US$0,00005163 | -1,68% | 6,06% | US$31.934 | - | 618.540.783 BROAK |
| 3493 |  April APRIL | US$0,0003776 | 0,45% | 6,62% | US$31.820 | - | 84.265.543 APRIL |
| 3494 |  Ultiverse ULTI | US$0,000004150 | 4,90% | 48,70% | US$31.575 | - | 7.611.112.209 ULTI |
| 3495 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,47 | -1,50% | -2,21% | US$31.611 | US$849,17 | 4.233 FLNCon |
| 3496 |  Ansem Cat ANSEMCAT | US$0,00000007000 | 0,00% | -87,14% | US$31.367 | - | 420.690.000.000 ANSEMCAT |
| 3497 |  MetaDOS SECOND | US$0,000003800 | 1,33% | 9,45% | US$31.342 | US$269,10 | 8.247.469.768 SECOND |
| 3498 |  Flavia Is Online FLAVIA | US$0,00003128 | -0,20% | 13,90% | US$31.283 | - | 999.999.631 FLAVIA |
| 3499 |  GensoKishi Metaverse MV | US$0,00006299 | -1,05% | 43,45% | US$31.065 | - | 493.195.170 MV |
| 3500 |  Hyperpigmentation HYPER | US$0,00003116 | 1,57% | 10,09% | US$31.055 | - | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.