Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MOONDOGE MOONDOGE | US$0,00002159 | 0,04% | -8,89% | US$21.278 | - | 985.740.007 MOONDOGE |
| 3602 |  IonQ Tokenized Stock (Robinhood) IONQ | US$45,43 | 5,32% | 12,29% | US$21.236 | - | 467 IONQ |
| 3603 |  OUTLAW Crypto Games OUTLAW | US$0,00002133 | 3,33% | 26,89% | US$21.231 | - | 995.399.582 OUTLAW |
| 3604 |  Nerve Finance NRV | US$0,0004551 | 14,05% | 10,00% | US$21.042 | US$9.055,80 | 46.237.771 NRV |
| 3605 |  Dinosol DINO | US$0,00002409 | 2,20% | 18,75% | US$20.911 | - | 868.047.937 DINO |
| 3606 |  NOTAI NOTAI | US$0,0000003500 | -0,89% | -5,93% | US$20.836 | - | 59.083.023.979 NOTAI |
| 3607 |  YETI YETI | US$0,00002600 | -0,01% | 13,08% | US$20.800 | - | 799.957.539 YETI |
| 3608 |  Caila CA | US$0,00002149 | 0,99% | 3,82% | US$20.689 | - | 962.851.311 CA |
| 3609 |  Wall St. Bull WBULL | US$0,00002069 | -2,32% | 0,87% | US$20.685 | US$196,50 | 1.000.000.000 WBULL |
| 3610 |  MoltID MOLTID | US$0,00002062 | 0,00% | 6,51% | US$20.621 | - | 1.000.000.000 MOLTID |
| 3611 |  The Corgi of PolkaBridge CORGIB | - | 1,49% | 4,92% | US$20.505 | - | 28.970.000.000.000 CORGIB |
| 3612 |  HODL Coin HODL | US$0,00002049 | 3,61% | 17,34% | US$20.483 | US$84,14 | 999.608.381 HODL |
| 3613 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,97 | -4,80% | -7,04% | US$20.379 | US$299.964 | 10.321 PLUGon |
| 3614 |  GPU GPU | US$0,00002033 | -2,66% | 24,58% | US$20.326 | US$15,40 | 1.000.000.000 GPU |
| 3615 |  Busy DAO BUSY | US$0,0001624 | -3,89% | 19,21% | US$20.296 | US$81,27 | 125.000.000 BUSY |
| 3616 |  Rug World Assets RWA | US$0,002231 | 19,33% | 22,84% | US$21.194 | US$4.782,27 | 9.498.089 RWA |
| 3617 |  MeowCat MEOW | US$0,0002026 | 2,81% | 86,66% | US$20.260 | - | 100.000.000 MEOW |
| 3618 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,90 | 1,47% | 24,83% | US$20.232 | US$199,00 | 2.560 EXODon |
| 3619 |  Reddio RDO | US$0,000006570 | -0,05% | 17,86% | US$20.126 | - | 3.062.117.472 RDO |
| 3620 |  Wizardia WZRD | US$0,0001427 | -0,77% | 2,89% | US$20.003 | US$1.652,24 | 140.139.397 WZRD |
| 3621 |  Intuit Tokenized Stock (Robinhood) INTU | US$279,01 | -3,35% | -11,86% | US$19.977 | US$150,74 | 72 INTU |
| 3622 |  BNbitcoin BNBTC | US$0,001858 | 1,09% | -5,83% | US$19.905 | - | 10.713.035 BNBTC |
| 3623 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,37 | -3,05% | -1,89% | US$19.885 | US$50,39 | 1.750 RDW |
| 3624 |  Zelwin ZLW | US$0,0002728 | 0,99% | -0,46% | US$19.732 | US$777,55 | 72.331.834 ZLW |
| 3625 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$83,88 | 0,00% | 9,84% | US$19.680 | - | 235 MXL |
| 3626 |  Cantina Royale CRT | US$0,00008099 | 6,28% | 10,08% | US$19.694 | - | 243.183.445 CRT |
| 3627 |  Crypto-Altcoins.com ALTS | US$0,00001465 | 36,25% | -17,60% | US$19.486 | - | 1.330.240.533 ALTS |
| 3628 |  Caterpillar Tokenized Stock (Ondo) CATon | US$808,26 | -0,80% | 0,76% | US$19.414 | US$257.752 | 24 CATon |
| 3629 |  Kunci Coin KUNCI | US$0,00001573 | -1,68% | -7,16% | US$19.383 | - | 1.232.584.338 KUNCI |
| 3630 |  Golff GOF | US$0,001933 | 1,94% | 2,05% | US$19.332 | - | 9.999.338 GOF |
| 3631 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$206,21 | -0,80% | 2,61% | US$19.160 | US$29,02 | 93 SCCOon |
| 3632 |  UX Chain UX | US$0,000004810 | 5,51% | 10,41% | US$19.144 | - | 3.984.164.930 UX |
| 3633 |  TheForce Trade FOC | US$0,0002382 | 0,28% | 3,40% | US$19.102 | - | 80.200.000 FOC |
| 3634 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$107,47 | -0,73% | 1,70% | US$18.954 | US$286,33 | 176 IGVon |
| 3635 |  Etherland ELAND | US$0,0004833 | 0,00% | -12,80% | US$18.694 | - | 38.676.985 ELAND |
| 3636 |  UFOPepe UFO | US$0,00001857 | -2,26% | 13,69% | US$18.569 | - | 999.983.373 UFO |
| 3637 |  Baby BNB BABYBNB | US$0,00001855 | 1,31% | 4,48% | US$18.554 | US$308,52 | 1.000.000.000 BABYBNB |
| 3638 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,97 | -2,50% | -3,74% | US$18.524 | US$328.473 | 1.326 CPNGon |
| 3639 |  Gata GATA | US$0,0001644 | 4,82% | -6,29% | US$18.457 | US$513,54 | 112.241.585 GATA |
| 3640 |  Neuron NRN | US$0,00005369 | 0,00% | -65,76% | US$18.243 | - | 339.814.540 NRN |
| 3641 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | -3,70% | US$18.219 | - | 1.281 NIKLon |
| 3642 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,42 | 0,88% | 2,17% | US$18.173 | US$353,21 | 1.178 LUNR |
| 3643 |  HanChain HAN | US$0,0002130 | -0,38% | 9,67% | US$17.857 | US$547.686 | 83.821.503 HAN |
| 3644 |  WOWswap WOW | US$0,01789 | -2,74% | 13,00% | US$17.876 | - | 999.487 WOW |
| 3645 |  Multiple Network MTP | US$0,00002016 | 14,77% | 6,94% | US$17.742 | - | 880.000.000 MTP |
| 3646 |  FogSwap FOG | US$0,00001774 | -1,09% | 17,27% | US$17.740 | - | 1.000.000.000 FOG |
| 3647 |  BOZO BOZO | - | -0,24% | 20,64% | US$17.730 | - | 72.824.910.656.960 BOZO |
| 3648 |  Lamas Finance LMF | US$0,002463 | 1,45% | 14,83% | US$17.686 | - | 7.180.391 LMF |
| 3649 |  Lynex LYNX | US$0,0006037 | -1,21% | 6,64% | US$17.607 | - | 29.165.560 LYNX |
| 3650 |  fartcoin killer BUTTPLUG | US$0,00001752 | -2,70% | 12,53% | US$17.511 | - | 999.289.423 BUTTPLUG |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.