Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cherry AI AIBOT | US$0,00003597 | -6,04% | -12,92% | US$7.967 | - | 221.500.000 AIBOT |
| 3802 |  Decubate DCB | US$0,00002031 | 0,77% | -0,06% | US$7.717 | - | 380.028.488 DCB |
| 3803 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,12% | 0,78% | US$7.713 | - | 33.463.524.580 FOMO |
| 3804 |  Amgen Tokenized Stock (Ondo) AMGNon | US$409,40 | -0,39% | 6,40% | US$7.739 | US$394.102 | 19 AMGNon |
| 3805 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$514,02 | 0,00% | -0,14% | US$7.578 | - | 15 VRTXon |
| 3806 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,43 | 1,10% | -2,74% | US$7.547 | - | 297 PSQon |
| 3807 |  Zcash AI ZEC | US$0,0003586 | 2,54% | -13,12% | US$7.518 | - | 20.962.605 ZEC |
| 3808 |  HOPPY (hoppysol.com) HOPPY | US$0,000007520 | -0,23% | 8,60% | US$7.494 | - | 996.537.003 HOPPY |
| 3809 |  SHILL Token SHILL | US$0,00002057 | 2,57% | -3,62% | US$7.344 | - | 357.073.944 SHILL |
| 3810 |  Kryptomon KMON | US$0,00003839 | 0,00% | 3,90% | US$7.288 | - | 189.843.488 KMON |
| 3811 |  Deere Tokenized Stock (Ondo) DEon | US$704,33 | 1,85% | 1,85% | US$7.289 | US$1,08 | 10 DEon |
| 3812 |  LEGION LEGION | US$0,00002624 | -6,26% | 0,32% | US$7.077 | US$29,94 | 269.716.242 LEGION |
| 3813 |  Moniwar MOWA | US$0,0006497 | 1,97% | 4,22% | US$7.023 | - | 10.810.810 MOWA |
| 3814 |  Infinity Games ING | US$0,000001300 | -30,13% | -68,48% | US$6.518 | US$3.221,51 | 5.000.000.000 ING |
| 3815 |  MOOMOO THE BULL MOOMOO | US$0,000008750 | 0,00% | 9,49% | US$6.806 | - | 777.777.777 MOOMOO |
| 3816 |  Synesis One SNS | US$0,00001475 | -10,02% | 38,34% | US$6.728 | - | 456.252.758 SNS |
| 3817 |  GAMER GMR | US$0,00002039 | 9,19% | 27,70% | US$6.659 | - | 326.640.265 GMR |
| 3818 |  Aether Games AEG | US$0,00001445 | 0,00% | 6,61% | US$6.430 | - | 444.890.467 AEG |
| 3819 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$269,49 | -0,10% | 0,54% | US$6.332 | US$115.069 | 23 ABBVon |
| 3820 |  PONSY PONSY | US$0,000006330 | -3,40% | -0,86% | US$6.329 | - | 1.000.000.000 PONSY |
| 3821 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,82 | 7,20% | 4,59% | US$6.157 | US$252.309 | 345 PLon |
| 3822 |  KayakNet KNT | US$0,00000006000 | -3,68% | 8,78% | US$6.125 | - | 96.505.451.093 KNT |
| 3823 |  Kalao KLO | US$0,00003207 | -4,88% | 43,16% | US$6.093 | - | 189.969.797 KLO |
| 3824 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 445,53% | US$6.063 | - | 20 TSLA |
| 3825 |  KALM KALM | US$0,0007006 | -0,33% | 4,22% | US$5.990 | - | 8.550.000 KALM |
| 3826 |  死了么 死了么 | US$0,000005900 | 0,00% | -44,27% | US$5.900 | - | 1.000.000.000 死了么 |
| 3827 |  Sypool SYP | US$0,00008943 | 3,71% | 18,24% | US$5.845 | US$256,38 | 65.364.660 SYP |
| 3828 |  LiquidApps DAPP | US$0,000008110 | 0,40% | 10,07% | US$5.760 | US$1,49 | 709.902.294 DAPP |
| 3829 |  AAON Tokenized Stock (Ondo) AAONon | US$84,33 | 2,33% | 10,19% | US$5.661 | US$23,33 | 67 AAONon |
| 3830 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,62 | -7,14% | -9,42% | US$5.635 | US$1.773,78 | 2.148 DNNon |
| 3831 |  Hot Cross HOTCROSS | US$0,00004926 | 0,00% | 0,18% | US$5.604 | - | 113.749.999 HOTCROSS |
| 3832 |  Galaxy Fight Club GCOIN | US$0,0003071 | 20,48% | 13,73% | US$4.418 | US$509,57 | 14.384.463 GCOIN |
| 3833 |  安 安 | US$0,000005020 | 5,02% | -35,15% | US$5.019 | US$17,83 | 1.000.000.000 安 |
| 3834 |  Gaj Finance GAJ | US$0,002570 | 2,02% | 2,57% | US$4.989 | - | 1.941.413 GAJ |
| 3835 |  Record RECORD | US$0,000008210 | 3,22% | 21,57% | US$4.975 | - | 606.207.731 RECORD |
| 3836 |  Step App FITFI | US$0,000001080 | 15,60% | 6,78% | US$4.962 | US$9,13 | 4.600.000.000 FITFI |
| 3837 |  Soarchain SOAR | US$0,00004904 | -1,37% | 8,52% | US$4.937 | - | 100.663.917 SOAR |
| 3838 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,04028 | -7,54% | -16,27% | US$4.844 | US$1.583,28 | 120.252 ENLVon |
| 3839 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,12% | US$4.709 | - | 323.587.781.059 MDB |
| 3840 |  PINGPONG PINGPONG | US$0,00001628 | 4,99% | 18,29% | US$4.697 | US$95,68 | 288.542.755 PINGPONG |
| 3841 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$158,39 | -0,16% | -1,60% | US$4.538 | US$987,45 | 29 PPLTon |
| 3842 |  DePHY Network PHY | US$0,00006205 | -10,09% | -13,30% | US$4.486 | - | 72.292.500 PHY |
| 3843 |  Idle IDLE | US$0,0005024 | 0,40% | 10,07% | US$4.478 | US$2,06 | 8.914.214 IDLE |
| 3844 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,81 | -0,12% | 0,15% | US$4.432 | - | 45 DGRWon |
| 3845 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,37 | -0,38% | -1,55% | US$4.427 | US$9,94 | 825 BTGon |
| 3846 |  Alien Green Cat AGC | US$0,000004410 | 0,00% | 17,91% | US$4.411 | - | 999.999.043 AGC |
| 3847 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,73 | -0,46% | -3,87% | US$4.390 | US$183.129 | 234 AGon |
| 3848 |  TradeTide TTD | US$0,00003178 | 4,47% | 3,23% | US$4.370 | US$1.602,37 | 137.500.000 TTD |
| 3849 |  Gary Banking GB | US$0,0000004100 | 2,90% | 0,89% | US$4.253 | - | 10.500.000.000 GB |
| 3850 |  aiRight AIRI | US$0,00001659 | -0,13% | 9,58% | US$4.251 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.