Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3902 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | -0,02% | 0,20% | US$2.136 | - | 40 CLOAon |
| 3903 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,59% | US$2.125 | - | 29 WMBon |
| 3904 |  MOMOFUN MM | US$0,0000002700 | 1,78% | 7,91% | US$2.103 | - | 7.800.000.000 MM |
| 3905 |  Zyberswap ZYB | US$0,0003618 | 0,23% | 9,96% | US$2.034 | - | 5.622.515 ZYB |
| 3906 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$63,77 | 1,94% | 4,04% | US$2.029 | US$25,42 | 32 HPEon |
| 3907 |  Snowball SNOB | US$0,0003671 | -1,26% | 26,92% | US$2.016 | US$6,07 | 5.492.417 SNOB |
| 3908 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,41 | -0,73% | -7,36% | US$2.000 | US$101,59 | 161 PCGon |
| 3909 |  Citigroup Tokenized Stock (Ondo) Con | US$133,89 | 0,33% | -0,11% | US$1.969 | US$139.158 | 15 Con |
| 3910 |  Ekta EKTA | US$0,00005482 | 0,00% | 1,24% | US$1.906 | - | 34.769.778 EKTA |
| 3911 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,49 | -0,22% | 2,70% | US$1.703 | US$40,55 | 39 ORBXon |
| 3912 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,52 | -1,77% | -9,68% | US$1.698 | - | 199 CAPRon |
| 3913 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$85,02 | 0,87% | 13,52% | US$1.678 | US$261.088 | 20 MXLon |
| 3914 |  COGI COGI | US$0,00002680 | 21,29% | 23,39% | US$1.651 | - | 61.587.047 COGI |
| 3915 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,41 | -3,23% | -0,52% | US$1.648 | US$304,48 | 42 ECHon |
| 3916 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,42 | -4,27% | -7,71% | US$1.630 | US$250.364 | 99 FCELon |
| 3917 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,57 | 9,70% | 19,23% | US$1.610 | US$993,85 | 352 DGXXon |
| 3918 |  Mate MATE | US$0,0005926 | 0,95% | 3,40% | US$1.600 | - | 2.699.727 MATE |
| 3919 |  Grafeté GRFT | US$0,000004170 | 1,84% | 6,27% | US$1.529 | - | 367.165.529 GRFT |
| 3920 |  Astroon AST | US$0,000002400 | 0,00% | -19,96% | US$1.474 | - | 614.272.222 AST |
| 3921 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,63 | 0,00% | 0,32% | US$1.455 | - | 314 UAMYon |
| 3922 |  ApexToken APX | US$0,00003863 | 1,70% | 9,52% | US$1.497 | US$3.249,93 | 38.747.819 APX |
| 3923 |  KeyFi KEYFI | US$0,0005291 | 1,93% | 5,67% | US$1.422 | - | 2.688.429 KEYFI |
| 3924 |  ABDS Token ABDS | US$0,0004440 | 0,00% | 7,89% | US$1.354 | - | 3.049.500 ABDS |
| 3925 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | -6,04% | US$1.211 | - | 3 OIHon |
| 3926 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,06 | -1,52% | 0,93% | US$1.176 | US$32,05 | 22 PENGon |
| 3927 |  Southern Tokenized Stock (Ondo) SOon | US$84,59 | -0,34% | -4,00% | US$1.144 | - | 14 SOon |
| 3928 |  POLKARARE PRARE | US$0,00009596 | -1,85% | -62,83% | US$1.092 | US$355,21 | 11.383.253 PRARE |
| 3929 |  Razor Network RAZOR | US$0,000003080 | -8,70% | -7,05% | US$1.012 | US$11,92 | 328.245.504 RAZOR |
| 3930 |  FormFactor Tokenized Stock (Ondo) FORMon | US$127,56 | -1,46% | 14,11% | US$973 | - | 8 FORMon |
| 3931 |  Islander ISA | US$0,000001750 | -0,86% | 17,45% | US$956 | US$190,42 | 545.753.780 ISA |
| 3932 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$110,07 | -0,27% | 2,14% | US$915 | - | 8 WWMTX |
| 3933 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | -3,20% | US$905 | - | 4 TELon |
| 3934 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,00 | 0,00% | 0,20% | US$888 | - | 17 PAVEon |
| 3935 |  Carvana Tokenized Stock (Ondo) CVNAon | US$321,15 | 0,37% | -2,52% | US$834 | US$25,01 | 3 CVNAon |
| 3936 |  MMOCoin MMO | US$0,00001188 | -5,63% | 4,82% | US$814 | US$0,01000 | 68.531.894 MMO |
| 3937 |  Jabil Tokenized Stock (Ondo) JBLon | US$306,91 | 0,00% | -3,81% | US$797 | - | 3 JBLon |
| 3938 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3939 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,56 | -0,58% | -12,52% | US$734 | - | 15 TENon |
| 3940 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,15 | 0,00% | 17,16% | US$722 | - | 174 RXRXon |
| 3941 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$354,45 | 0,68% | 11,09% | US$711 | US$3,64 | 2 KEYSon |
| 3942 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,84 | 0,00% | 0,12% | US$631 | - | 7 ATKRon |
| 3943 |  Sparkle SSS | US$0,000004620 | -3,27% | 39,24% | US$563 | - | 122.000.000 SSS |
| 3944 |  Legends of Elysium LOE | US$0,00004090 | -27,71% | -56,90% | US$563 | US$1.249,86 | 13.763.427 LOE |
| 3945 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | -0,93% | US$470 | - | 2 LOWon |
| 3946 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | 0,00% | US$460 | - | 4 ACLSon |
| 3947 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,09 | 0,58% | -5,99% | US$446 | US$23,10 | 55 NATon |
| 3948 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3949 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,76 | -0,14% | 13,12% | US$431 | - | 31 FSOLon |
| 3950 |  Elementeum ELET | US$0,00006839 | 0,40% | 10,07% | US$357 | US$1,68 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.