Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tread.fi TREAD | US$0,6919 | 25,87% | 17,23% | - | US$1.544.919 | - |
| 4052 |  Hippius SN75 | US$5,11 | 2,05% | 36,72% | - | US$1.507.526 | - |
| 4053 |  aRIA Currency RIA | US$0,6499 | -0,19% | 12,17% | - | US$1.514.035 | - |
| 4054 |  ILITY ILY | US$0,3405 | 1,78% | 5,84% | - | US$1.450.291 | - |
| 4055 |  Dark Horse Football DHF | US$0,003961 | 1,43% | 6,16% | - | US$1.448.372 | - |
| 4056 |  Tempestas Copper TCU29 | US$6,74 | 0,00% | 2,02% | - | US$1.439.611 | - |
| 4057 |  TuringBitChain TBC | US$5,11 | 3,16% | -7,18% | - | US$1.446.020 | - |
| 4058 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,06 | -0,66% | -3,50% | - | US$2.566.786 | - |
| 4059 |  Marinade MNDE | US$0,02044 | -0,73% | 8,81% | - | US$1.359.025 | - |
| 4060 |  Pare PARE | US$0,003573 | -43,56% | -77,41% | - | US$1.344.509 | - |
| 4061 |  SwarmBase (swarmbase.io) SWARM | US$0,1040 | 0,47% | -19,29% | - | US$1.348.263 | - |
| 4062 |  Jotchua (jotchua.net) JOTCHUA | US$0,001800 | 8,41% | 36,54% | - | US$1.315.355 | - |
| 4063 |  AKAS AS | US$0,2824 | -42,86% | -54,21% | - | US$1.294.829 | - |
| 4064 |  Solitaire Blossom SOLIB | US$0,003375 | 1,41% | 6,22% | - | US$1.227.521 | - |
| 4065 |  Dominion Silver SILV | US$26,00 | -0,75% | 272,58% | - | US$1.226.674 | - |
| 4066 |  Blynex USD USDB | US$0,9998 | -0,08% | 0,06% | - | US$1.164.833 | - |
| 4067 |  Huobi Token HT | US$0,03604 | -0,33% | 5,67% | - | US$1.136.268 | - |
| 4068 |  Copiosa Coin COP | US$0,0003053 | 0,14% | 0,37% | - | US$1.122.427 | - |
| 4069 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001423 | -15,34% | -36,77% | - | US$1.104.048 | - |
| 4070 |  Biconomy Exchange Token BIT | US$0,000002340 | 0,53% | 11,11% | - | US$1.108.111 | - |
| 4071 |  AWAKE GLGNS | US$95.730,26 | -1,34% | -2,02% | - | US$1.104.712 | - |
| 4072 |  BiFinanceToken BFT | US$0,6787 | -0,12% | -6,84% | - | US$1.103.912 | - |
| 4073 |  YOLO (yolorh.com) YOLO | US$0,003437 | -16,83% | -36,32% | - | US$1.044.484 | - |
| 4074 |  YOM YOM | US$0,01645 | -3,07% | 10,13% | - | US$1.045.910 | - |
| 4075 |  memestock MEMESTOCK | US$0,002025 | -16,27% | -9,29% | - | US$1.057.095 | - |
| 4076 |  AEGIS X AGX | US$17,83 | -0,74% | -67,00% | - | US$1.324.684 | - |
| 4077 |  USDP Stablecoin USDP | US$0,9964 | -0,30% | -0,12% | - | US$1.034.888 | - |
| 4078 |  Foodie Squirrel FDS | US$0,001028 | 1,78% | 15,12% | - | US$991.442 | - |
| 4079 |  PAIR PAIR | US$0,005342 | -4,87% | 27,53% | - | US$969.655 | - |
| 4080 |  affine SN120 | US$13,78 | 3,94% | 21,14% | - | US$964.522 | - |
| 4081 |  Ten Best Coins TBC | US$9.750,03 | 0,70% | 8,95% | - | US$963.813 | - |
| 4082 |  B-money BMONEY | US$0,003928 | -6,32% | 7,03% | - | US$961.980 | - |
| 4083 |  Idle Tribe Era ITE | US$0,001516 | 1,20% | 5,19% | - | US$952.538 | - |
| 4084 |  EverValue Coin EVA | US$46,02 | -0,68% | 11,25% | - | US$922.331 | - |
| 4085 |  MAGA PEOPLE | US$0,009261 | 8,46% | 11,02% | - | US$906.727 | - |
| 4086 |  OPENAI 1x Long OPENAIx1L | US$1,06 | -3,71% | -4,14% | - | US$910.416 | - |
| 4087 |  TEH EPIK DUCK EPIK | US$0,002394 | -2,65% | 0,56% | - | US$885.075 | - |
| 4088 |  BEN BEN | US$0,0005363 | -6,04% | -19,77% | - | US$851.883 | - |
| 4089 |  XDOG XDOG | US$0,004877 | -7,37% | -14,37% | - | US$818.657 | - |
| 4090 |  OurBitch BITCH | US$0,02327 | 0,13% | -4,43% | - | US$812.063 | - |
| 4091 |  蝴蝶人生 蝴蝶人生 | US$0,01708 | 25,15% | -28,34% | - | US$806.927 | - |
| 4092 |  BRL1 BRL1 | US$0,1925 | -0,49% | -1,14% | - | US$795.883 | - |
| 4093 |  Jupiter USD JUPUSD | US$0,9993 | 0,00% | -0,02% | - | US$320.842 | - |
| 4094 |  BitQuant SN15 | US$7,36 | 2,41% | 18,03% | - | US$759.558 | - |
| 4095 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01153 | 4,80% | 14,15% | - | US$758.487 | - |
| 4096 |  SanDisk Corporation (Derivatives) SNDK | US$1.756,21 | -3,53% | 8,68% | - | US$748.082 | - |
| 4097 |  BlockDAG Network BDAG | US$0,00001554 | 0,32% | -6,04% | - | US$721.012 | - |
| 4098 |  GameStop (thegameneverstopped.com) GME | US$0,00001715 | 1,69% | 3,09% | - | US$710.005 | - |
| 4099 |  Moolah MOOLAH | US$0,03934 | 2,07% | 18,91% | - | US$708.280 | - |
| 4100 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,10 | 0,65% | 5,40% | - | US$559.357 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.