Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ExchangeCoin EXCC | US$0,09390 | 2,30% | 14,19% | - | US$148.423 | - |
| 4252 |  Massa MAS | US$0,003166 | -0,15% | 0,01% | - | US$146.351 | - |
| 4253 |  Golden Pact AUG | US$20.998,64 | 0,17% | 0,93% | - | US$146.975 | - |
| 4254 |  DPIN DPN | US$1,39 | 13,57% | -10,32% | - | US$147.718 | - |
| 4255 |  Dagcoin DAGS | US$0,0005122 | 0,94% | -0,57% | - | US$145.545 | - |
| 4256 |  hotdog HOTDOG | US$0,001789 | -20,20% | -37,22% | - | US$138.042 | - |
| 4257 |  Spartan Arena GD | US$22.821,10 | 4,87% | 25,72% | - | US$139.871 | - |
| 4258 |  DitGold DITAU | US$0,009483 | 1,05% | 3,82% | - | US$139.474 | - |
| 4259 |  Avalaunch XAVA | US$0,1654 | -0,76% | -4,17% | - | US$138.979 | - |
| 4260 |  Metacoin MTC | US$0,005819 | -1,66% | -4,51% | - | US$135.607 | - |
| 4261 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,40 | 0,03% | 0,81% | - | US$134.337 | - |
| 4262 |  OOBIT OOB | US$0,008945 | -9,57% | -6,42% | - | US$133.801 | - |
| 4263 |  VEST VES | US$8,76 | -2,04% | -13,32% | - | US$131.415 | - |
| 4264 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$309,02 | -6,82% | 16,46% | - | US$132.882 | - |
| 4265 |  USDi USDi | US$0,9998 | 0,02% | 0,06% | - | US$126.341 | - |
| 4266 |  DiemLibre DLB | US$0,0001180 | 0,21% | 0,23% | - | US$125.661 | - |
| 4267 |  BOT Chain BOT | US$12,34 | -0,20% | 0,01% | - | US$123.543 | - |
| 4268 |  fBomb BOMB | US$0,02020 | 0,29% | 21,08% | - | US$123.669 | - |
| 4269 |  TAOHash SN14 | US$2,63 | 3,00% | 23,68% | - | US$122.816 | - |
| 4270 |  Kinesis Silver KAG | US$29,53 | -4,56% | -9,68% | - | US$120.343 | - |
| 4271 |  Qubetics TICS | US$0,008947 | -1,76% | 5,34% | - | US$119.709 | - |
| 4272 |  Shiba Inu TREAT TREAT | US$0,0001806 | 7,00% | 22,79% | - | US$119.846 | - |
| 4273 |  MoneyByte MON | US$0,02497 | 4,16% | 7,31% | - | US$118.958 | - |
| 4274 |  Krown Network KROWN | US$0,0002228 | 0,00% | 0,00% | - | US$116.779 | - |
| 4275 |  Golden Magfi GMFI | US$0,0008067 | -0,25% | -0,31% | - | US$116.014 | - |
| 4276 |  Smart Energy Pay SEP | US$0,06811 | -0,34% | -0,87% | - | US$115.296 | - |
| 4277 |  Macropod AUDM | US$0,7055 | -0,79% | -0,83% | - | US$115.242 | - |
| 4278 |  CodexField CODEX | US$0,06078 | -9,53% | -51,45% | - | US$114.649 | - |
| 4279 |  Panther Token (mypanther.io) PNT | US$0,1636 | -6,81% | -28,54% | - | US$114.194 | - |
| 4280 |  pools.trade POOLS | US$0,001239 | 17,88% | -9,71% | - | US$112.579 | - |
| 4281 |  SPIKE (spikemattfurie) SPIKE | US$0,00005419 | -26,80% | 177,88% | - | US$113.899 | - |
| 4282 |  Miu MIU | - | -5,44% | -5,99% | - | US$113.169 | - |
| 4283 |  Pepe PEPE | US$0,001303 | -1,74% | 44,14% | - | US$114.163 | - |
| 4284 |  Ness LAB NESS | US$0,002537 | 0,62% | -3,43% | - | US$111.548 | - |
| 4285 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002423 | 38,62% | 79,96% | - | US$109.678 | - |
| 4286 |  META BYTE MEBT | US$3,10 | 0,70% | 0,33% | - | US$109.223 | - |
| 4287 |  SOLI COIN (solicoin.ai) SOLI | US$0,01789 | 1,01% | -3,71% | - | US$108.754 | - |
| 4288 |  Shirushi Coin SISC | US$1,90 | 0,01% | 0,00% | - | US$108.525 | - |
| 4289 |  Utopia USD UUSD | US$0,9549 | 0,01% | 0,52% | - | US$107.781 | - |
| 4290 |  Satoxcoin SATOX | US$0,000007550 | 0,24% | -0,82% | - | US$105.570 | - |
| 4291 |  Zetrix ZETRIX | US$9,69 | -0,54% | -2,18% | - | US$103.817 | - |
| 4292 |  Orizon ORI | US$49,22 | -2,92% | -6,59% | - | US$102.522 | - |
| 4293 |  Ready to Fight RTF | US$0,002497 | 8,34% | 5,93% | - | US$102.883 | - |
| 4294 |  BabyBoomToken BBT | US$0,04098 | -14,59% | -16,11% | - | US$102.179 | - |
| 4295 |  iCoin ICOIN | US$0,001515 | -9,68% | -34,73% | - | US$100.411 | - |
| 4296 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,96 | -0,11% | 1,95% | - | US$99.563,26 | - |
| 4297 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002425 | -8,73% | 9,73% | - | US$99.387,93 | - |
| 4298 |  Collaterize COLLAT | US$0,0008602 | 1,18% | 17,94% | - | US$98.094,46 | - |
| 4299 |  STON STON | US$0,4833 | 0,86% | 4,37% | - | US$98.062,37 | - |
| 4300 |  STO Operating System STOOS | US$1,60 | -0,10% | 0,71% | - | US$98.091,06 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.