Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Project 32 32 | US$0,001049 | 1,39% | 11,37% | - | US$389.775 | - |
| 4152 |  Buy Coin Token BCT | US$2,45 | -1,69% | 0,79% | - | US$390.080 | - |
| 4153 |  CPCoin CPC | US$0,02631 | -0,87% | -0,62% | - | US$391.783 | - |
| 4154 |  Nonkyc.io Exchange NKYC | US$9,79 | 2,37% | 9,18% | - | US$385.526 | - |
| 4155 |  Ecoreal Estate ECOREAL | US$0,3745 | -0,01% | 0,04% | - | US$375.682 | - |
| 4156 |  Mars Meme Inc MARSMI | US$0,01796 | 1,46% | 12,44% | - | US$374.804 | - |
| 4157 |  Botchain METAKPK | US$1,25 | 0,27% | -1,20% | - | US$371.215 | - |
| 4158 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8704 | 0,05% | -3,27% | - | US$366.802 | - |
| 4159 |  GAMA Coin GAMA | US$0,1950 | 3,01% | 6,48% | - | US$365.016 | - |
| 4160 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | 0,13% | - | US$363.488 | - |
| 4161 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$743,02 | -0,17% | 3,37% | - | US$362.302 | - |
| 4162 |  Whalebit CES | US$0,2793 | -9,70% | 7,86% | - | US$353.599 | - |
| 4163 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08696 | -1,91% | 6,64% | - | US$347.263 | - |
| 4164 |  Helix AI HLX | US$0,04768 | -1,83% | 0,34% | - | US$347.362 | - |
| 4165 |  Maker MKR | US$1.852,48 | 15,98% | 34,91% | - | US$344.952 | - |
| 4166 |  Mecha Conquest MCQ | US$0,001544 | 1,24% | 5,52% | - | US$334.323 | - |
| 4167 |  Meta Platforms Inc (Derivatives) META | US$775,65 | 5,47% | 13,82% | - | US$342.649 | - |
| 4168 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$25,15 | -3,33% | 12,87% | - | US$332.234 | - |
| 4169 |  Aladdin ALD | US$0,03182 | 2,01% | -21,67% | - | US$320.713 | - |
| 4170 |  GoldZip XGZ | US$137,00 | -0,58% | -1,84% | - | US$319.456 | - |
| 4171 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.755,55 | -3,62% | 8,78% | - | US$320.898 | - |
| 4172 |  DOS Network DOS | US$0,2243 | 1,75% | 10,71% | - | US$313.133 | - |
| 4173 |  DODO DODO | US$0,01833 | 1,10% | 0,11% | - | US$295.038 | - |
| 4174 |  Frax Finance - Frax Ether FRXETH | US$2.682,48 | 0,16% | 9,94% | - | US$292.610 | - |
| 4175 |  OroBit XRB | US$1,66 | 9,58% | -3,49% | - | US$293.492 | - |
| 4176 |  Emblem Vault EMBLEM | US$0,003937 | -2,52% | -9,03% | - | US$288.862 | - |
| 4177 |  Moderna Tokenized Stock (Robinhood) MRNA | US$195,47 | 7,65% | 22,84% | - | US$261.091 | - |
| 4178 |  COCA COCA | US$1,38 | 9,21% | 4,42% | - | US$277.814 | - |
| 4179 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1318 | 6,37% | 14,99% | - | US$276.976 | - |
| 4180 |  NOVA SN68 | US$6,13 | 4,01% | 20,11% | - | US$269.305 | - |
| 4181 |  Cygnus CGN | US$0,002152 | -1,08% | -1,41% | - | US$261.974 | - |
| 4182 |  DigiFinexToken DFT | US$0,006877 | -0,01% | 0,06% | - | US$260.102 | - |
| 4183 |  妖蝶 妖蝶 | US$0,001533 | 52,48% | 58,19% | - | US$258.091 | - |
| 4184 |  GTA6CAT (thegta6cat.com) GATO | US$0,002144 | 11,86% | 81,94% | - | US$256.536 | - |
| 4185 |  Golden Kitty GOLDEN | US$0,004059 | 5,31% | 81,46% | - | US$255.804 | - |
| 4186 |  Capx AI CAPX | US$0,2107 | 1,86% | 12,20% | - | US$252.967 | - |
| 4187 |  IBM Tokenized Stock (Robinhood) IBM | US$226,69 | -2,95% | -4,83% | - | US$252.661 | - |
| 4188 |  SmartWorld Global SWGT | US$0,008048 | 2,17% | 48,10% | - | US$248.274 | - |
| 4189 |  Singularry SINGULARRY | US$0,009201 | 2,48% | 28,48% | - | US$244.973 | - |
| 4190 |  Robinhood Markets (Derivatives) HOOD | US$120,74 | -1,63% | 10,43% | - | US$238.438 | - |
| 4191 |  MegaUSD USDM | US$1,00 | 0,03% | 0,16% | - | US$234.757 | - |
| 4192 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$770,10 | -0,26% | 0,36% | - | US$241.329 | - |
| 4193 |  OnTact ONTACT | US$0,01327 | 1,31% | 0,24% | - | US$240.493 | - |
| 4194 |  EOS EOS | US$0,09872 | 7,69% | 25,24% | - | US$230.927 | - |
| 4195 |  Terra Classic USD (Wormhole) USTC | US$0,005860 | 3,35% | 10,86% | - | US$237.719 | - |
| 4196 |  XenBitcoin XBTC | US$84.401,45 | 0,05% | 10,44% | - | US$239.332 | - |
| 4197 |  uTrade UTT | US$0,3372 | 5,71% | 25,58% | - | US$236.055 | - |
| 4198 |  STONKS (mystonks.org) STONKS | US$0,0006417 | -2,30% | -19,78% | - | US$237.435 | - |
| 4199 |  LayerK LYK | US$0,07038 | 0,14% | 0,06% | - | US$232.917 | - |
| 4200 |  Unipeg UPEG | US$180,90 | -32,74% | 8,43% | - | US$236.747 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.