Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Umbra UMBRA | US$0,2191 | 9,96% | 10,37% | - | US$63.657,73 | - |
| 4352 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,89 | 0,74% | 7,02% | - | US$63.237,24 | - |
| 4353 |  GGEZ1 GGEZ1 | US$0,08722 | -1,15% | -0,49% | - | US$63.194,99 | - |
| 4354 |  Brazilian Digital Token BRZ | US$0,1922 | -0,43% | -0,91% | - | US$62.873,77 | - |
| 4355 |  EURØP EUROP | US$1,14 | -0,07% | -0,89% | - | US$62.453,98 | - |
| 4356 |  Ocean Protocol OCEAN | US$0,1670 | -0,85% | 5,43% | - | US$62.176,05 | - |
| 4357 |  DIN DIN | US$0,004346 | -1,46% | 5,85% | - | US$62.205,56 | - |
| 4358 |  Dark Machine MXNA | US$0,005876 | -0,57% | -2,10% | - | US$61.458,80 | - |
| 4359 |  Froggie FROGGIE | US$0,007867 | 0,40% | -6,20% | - | US$60.642,50 | - |
| 4360 |  BinGold BIGOD | US$61.064,30 | -0,28% | -0,96% | - | US$58.773,96 | - |
| 4361 |  Iron Fish IRON | US$0,07721 | 0,62% | -3,33% | - | US$58.168,92 | - |
| 4362 |  Dohrnii DHN | US$3,39 | -0,89% | -1,91% | - | US$58.161,74 | - |
| 4363 |  Flurry Finance FLURRY | US$0,0002576 | 0,24% | 8,91% | - | US$57.090,01 | - |
| 4364 |  Pig Finance PIG | US$0,00000002000 | 5,47% | 11,73% | - | US$56.615,10 | - |
| 4365 |  Nelore Coin NLC | US$0,00002047 | 1,11% | 5,02% | - | US$56.058,24 | - |
| 4366 |  Nolus NLS | US$0,003711 | -0,02% | 0,01% | - | US$55.550,68 | - |
| 4367 |  Australian Safe Shepherd ASS | - | -2,46% | 10,81% | - | US$55.391,73 | - |
| 4368 |  Kommunitas KOM | US$0,0004873 | 19,98% | 15,32% | - | US$55.123,86 | - |
| 4369 |  Truebit TRU | US$0,007137 | 6,54% | 8,40% | - | US$55.047,66 | - |
| 4370 |  Sirius Chain XPX | US$0,0001470 | 1,13% | 19,89% | - | US$54.892,25 | - |
| 4371 |  MicroVisionChain SPACE | US$0,01962 | -2,72% | -9,95% | - | US$54.550,79 | - |
| 4372 |  Aquarius AQUA | US$0,0003634 | 2,22% | 7,62% | - | US$52.598,00 | - |
| 4373 |  SafeMars SMARS | - | -0,79% | 11,33% | - | US$54.020,99 | - |
| 4374 |  Panther Protocol ZKP | US$0,003088 | 2,21% | -19,52% | - | US$53.614,23 | - |
| 4375 |  LIFE Coin LNS | US$0,1009 | -0,12% | 0,54% | - | US$53.311,33 | - |
| 4376 |  Gather GAT | US$0,4295 | 1,07% | -2,71% | - | US$52.813,83 | - |
| 4377 |  Mind of Pepe MIND | US$0,00003214 | -0,04% | -7,65% | - | US$52.051,04 | - |
| 4378 |  Lester LESTER | US$0,0003019 | 58,96% | 85,39% | - | US$51.862,46 | - |
| 4379 |  Bityuan BTY | US$0,02119 | 0,85% | -9,65% | - | US$51.957,29 | - |
| 4380 |  MXNB MXNB | US$0,05650 | -0,92% | -2,94% | - | US$51.848,64 | - |
| 4381 |  MetaniaGames v2 METANIA | US$0,01577 | -0,13% | -0,52% | - | US$51.188,70 | - |
| 4382 |  Matrix (matrix.app) MTX | US$36,06 | 5,17% | 1,72% | - | US$51.175,97 | - |
| 4383 |  Binance bibi BIBI | US$0,0003513 | -4,23% | 14,76% | - | US$50.700,06 | - |
| 4384 |  Amnis Finance AMI | US$0,0009031 | 8,74% | 17,67% | - | US$50.140,42 | - |
| 4385 |  Egg N Partners EGGT | US$0,2139 | -2,34% | -0,58% | - | US$50.287,66 | - |
| 4386 |  BCGame Coin BC | US$0,03882 | 1,87% | 3,35% | - | US$50.046,41 | - |
| 4387 |  Jinbi Token JNB | US$114.325 | 0,01% | -1,45% | - | US$49.970,12 | - |
| 4388 |  Zenix ZENIX | US$0,0000004900 | -0,01% | 20,27% | - | US$49.904,60 | - |
| 4389 |  ThetaDrop TDROP | US$0,0005001 | 0,05% | 4,00% | - | US$49.624,14 | - |
| 4390 |  CAD Coin CADC | US$0,7092 | 0,01% | -0,49% | - | US$49.685,32 | - |
| 4391 |  KittyCake KCAKE | US$0,000001970 | -2,47% | 5,32% | - | US$49.493,89 | - |
| 4392 |  WorldAssets INC | US$0,06628 | 0,78% | 0,05% | - | US$49.507,38 | - |
| 4393 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,80 | -0,92% | 15,94% | - | US$49.293,41 | - |
| 4394 |  V.I.T.R.I.O.L. Network VIT | US$0,3403 | -0,42% | 1,40% | - | US$50.231,37 | - |
| 4395 |  Metacraft MCTP | US$0,007021 | -0,44% | -1,35% | - | US$48.499,12 | - |
| 4396 |  botXcoin BOTX | US$0,6170 | 0,54% | -2,92% | - | US$48.456,50 | - |
| 4397 |  HEX HEX | US$0,001147 | -1,92% | 0,61% | - | US$47.728,51 | - |
| 4398 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002419 | 2,12% | -11,62% | - | US$47.568,25 | - |
| 4399 |  Dickbutt DICKBUTT | US$0,000007180 | 38,72% | 88,05% | - | US$47.156,26 | - |
| 4400 |  Oracle Meta Technologies OMT | US$0,002639 | 0,75% | -12,82% | - | US$47.676,42 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.