Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wojak (wojak.art) WOJAK | US$0,004088 | -1,65% | 16,02% | - | US$34.707,65 | - |
| 4452 |  Great Bounty Dealer GBD | US$0,0002029 | -0,01% | 0,06% | - | US$33.993,43 | - |
| 4453 |  Dawg Coin DAWG | US$0,00003626 | -0,01% | 21,76% | - | US$33.867,64 | - |
| 4454 |  OMDBlockchain OMDB | US$0,04845 | 0,80% | 2,12% | - | US$33.004,36 | - |
| 4455 |  lilpump LILPUMP | US$0,0001539 | 7,62% | 27,62% | - | US$33.645,02 | - |
| 4456 |  BOOK OF BILLIONAIRES BOBE | US$0,0001812 | 0,49% | 8,15% | - | US$33.644,58 | - |
| 4457 |  ARCS ARX | US$0,007857 | -0,05% | -1,47% | - | US$33.391,35 | - |
| 4458 |  PEPE 0x69 ON BASE PEPE | - | -2,38% | 16,25% | - | US$33.134,50 | - |
| 4459 |  Aion AION | US$0,0002020 | 61,67% | 106,76% | - | US$32.908,41 | - |
| 4460 |  Trencher TRENCHER | US$0,0009393 | 1,37% | 15,68% | - | US$32.886,50 | - |
| 4461 |  GIOVE GIOVE | US$1,35 | -0,42% | 55,49% | - | US$32.645,27 | - |
| 4462 |  Radx AI RADX | US$0,000005530 | 1,29% | 10,18% | - | US$32.682,05 | - |
| 4463 |  Aussie Dollar Token AUDX | US$0,7016 | -0,23% | -1,22% | - | US$32.629,54 | - |
| 4464 |  RWT TOKEN RWT | US$0,000001210 | -0,68% | 23,64% | - | US$32.576,26 | - |
| 4465 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$193,82 | 3,16% | 22,01% | - | US$21.879,49 | - |
| 4466 |  404—GEN SN17 | US$2,57 | 2,97% | 20,12% | - | US$31.762,97 | - |
| 4467 |  Nexora NEX | US$0,06426 | 0,35% | -3,93% | - | US$31.848,81 | - |
| 4468 |  President Donald J. Trump PDJT | US$0,7345 | 4,74% | 39,89% | - | US$31.791,51 | - |
| 4469 |  Digital Swiss Franc DSFR | US$0,2657 | 1,55% | 11,69% | - | US$31.755,81 | - |
| 4470 |  Trivest USDI USDI | US$1,01 | 9,10% | 2,53% | - | US$31.527,02 | - |
| 4471 |  Gekko HQ GEKKO | US$0,0000008500 | 0,48% | 1,20% | - | US$31.447,89 | - |
| 4472 |  Game Meteor Coin GMTO | US$0,00001030 | -1,91% | -8,80% | - | US$31.552,11 | - |
| 4473 |  ClipX CLIPX | US$0,0007841 | -1,83% | -6,39% | - | US$31.418,81 | - |
| 4474 |  Utility Nexusmind UNMD | US$0,001215 | -9,98% | -36,67% | - | US$31.165,45 | - |
| 4475 |  GULD GULD | US$0,02214 | 3,13% | 1,05% | - | US$30.564,56 | - |
| 4476 |  Hyper Bull HBULL | US$0,0001642 | -4,49% | -23,54% | - | US$30.722,75 | - |
| 4477 |  ZENEX ZNX | US$0,4722 | -0,52% | 9,73% | - | US$30.566,39 | - |
| 4478 |  Seasons SEAS | US$0,2289 | -10,89% | -11,52% | - | US$30.388,02 | - |
| 4479 |  Froge (ETH) FROGE | - | 3,25% | 30,09% | - | US$30.346,83 | - |
| 4480 |  Litentry LIT | US$0,1445 | -1,67% | 8,38% | - | US$29.984,79 | - |
| 4481 |  Masters of Trivia MOT | US$5,14 | 0,09% | 1,53% | - | US$29.834,59 | - |
| 4482 |  DNA DNA | - | 0,99% | 10,38% | - | US$29.766,14 | - |
| 4483 |  DucatusX DUCX | US$0,004296 | -0,89% | -9,74% | - | US$29.789,48 | - |
| 4484 |  NatGold NATG | US$2.393,71 | -0,65% | -2,90% | - | US$30.726,12 | - |
| 4485 |  BTCMobick BMB | US$119,37 | 0,34% | -2,28% | - | US$29.479,74 | - |
| 4486 |  IMO IMO | US$0,6310 | 5,44% | 19,05% | - | US$28.730,05 | - |
| 4487 |  Alpha Trader Exchange (ATX) SN63 | US$1,23 | 2,06% | 9,01% | - | US$28.510,80 | - |
| 4488 |  Moonwalk Fitness MF | US$0,005297 | -0,24% | -11,72% | - | US$28.561,56 | - |
| 4489 |  Kabuto King KABUTO | US$0,0001297 | -1,69% | -14,41% | - | US$28.330,36 | - |
| 4490 |  BLACK COQINU BCOQ | - | 2,03% | 14,39% | - | US$28.047,14 | - |
| 4491 |  Doric Network DRC | US$0,05478 | 0,00% | 0,42% | - | US$27.925,53 | - |
| 4492 |  SODAX SODA | US$0,01284 | -7,16% | 33,58% | - | US$27.935,55 | - |
| 4493 |  OnePiece 1PIECE | US$0,0001714 | -0,46% | -10,87% | - | US$28.006,22 | - |
| 4494 |  TCryptochicks TCC | US$0,0002698 | -6,11% | -7,00% | - | US$27.878,33 | - |
| 4495 |  SAFE(AnWang) SAFE | US$2,28 | 1,04% | 8,56% | - | US$3.670,43 | - |
| 4496 |  Tethereum T99 | US$0,3028 | -0,14% | -0,06% | - | US$27.751,51 | - |
| 4497 |  HyperLend HPL | US$0,01244 | 3,92% | 16,39% | - | US$27.526,78 | - |
| 4498 |  PokerFi POKERFI | US$0,0005212 | 1,59% | 10,83% | - | US$27.271,34 | - |
| 4499 |  LuckysLeprecoin LUCKYSLP | US$0,000009220 | 1,35% | 8,04% | - | US$27.095,91 | - |
| 4500 |  X Link (xl.money) XL | US$0,00007153 | -9,75% | -82,97% | - | US$26.941,33 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.