Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Memetic / PepeCoin MEME | US$0,0006317 | 6,69% | 21,25% | - | US$20.032,30 | - |
| 4552 |  吉祥马 吉祥马 | US$0,0007819 | -1,28% | -13,24% | - | US$19.998,27 | - |
| 4553 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$56,12 | -0,05% | 2,18% | - | US$19.869,99 | - |
| 4554 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06678 | -0,98% | -2,82% | - | US$19.859,89 | - |
| 4555 |  360noscope420blazeit MLG | US$0,0008272 | 8,29% | 35,20% | - | US$19.703,36 | - |
| 4556 |  Based Pepe PEPE | US$0,00000001000 | 19,35% | 92,98% | - | US$19.705,44 | - |
| 4557 |  SuperCells Token SCT | US$0,0003549 | 3,76% | 11,59% | - | US$19.232,59 | - |
| 4558 |  Wrapped MinoTari WXTM | US$0,001928 | -6,84% | 2,59% | - | US$18.985,70 | - |
| 4559 |  Alien Base ALB | US$0,004043 | -4,78% | -6,80% | - | US$18.117,68 | - |
| 4560 |  Infinity Rocket Token IRT | US$0,002542 | 1,61% | 13,92% | - | US$18.098,47 | - |
| 4561 |  Skulls of Pepe Token SKOP | US$0,003191 | -0,37% | 27,74% | - | US$18.087,97 | - |
| 4562 |  Triple Plus TPT | US$0,06661 | 4,69% | -17,85% | - | US$18.012,19 | - |
| 4563 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -4,85% | 53,00% | - | US$17.994,17 | - |
| 4564 |  Orgo ORGO | US$0,0002753 | -21,11% | 127,52% | - | US$22.791,47 | - |
| 4565 |  Memento DEXTF | US$0,05373 | 4,42% | 39,94% | - | US$17.895,35 | - |
| 4566 |  赵长娥 赵长娥 | US$0,00004518 | -34,47% | -35,64% | - | US$17.620,55 | - |
| 4567 |  Japan Open Chain JOC | US$0,02934 | 26,93% | 27,58% | - | US$17.482,89 | - |
| 4568 |  Agoric BLD | US$0,005210 | 6,41% | -28,82% | - | US$17.583,88 | - |
| 4569 |  Infinity Dao (infinitydao.ai) IDL | US$0,3421 | -0,08% | -3,04% | - | US$16.994,39 | - |
| 4570 |  Abel finance ABEL | US$0,004443 | -0,04% | 0,04% | - | US$17.011,29 | - |
| 4571 |  Kodiak Finance KDK | US$0,09857 | -0,22% | 1,60% | - | US$16.715,65 | - |
| 4572 |  Guacamole GUAC | US$0,00000001000 | 9,42% | 17,79% | - | US$16.883,57 | - |
| 4573 |  SCARCITY SCARCITY | US$0,008629 | -0,91% | 6,26% | - | US$16.650,56 | - |
| 4574 |  Doggie Mode DOGGIE | US$0,0001895 | -10,43% | -50,66% | - | US$16.026,91 | - |
| 4575 |  Dupe DUPE | US$0,0007907 | 12,59% | -0,93% | - | US$16.199,67 | - |
| 4576 |  Pi INU PINU | US$0,0000001000 | -0,25% | 6,07% | - | US$16.771,51 | - |
| 4577 |  CRYN CRYN | US$0,08483 | 3,34% | 21,78% | - | US$15.830,26 | - |
| 4578 |  Elephant Money (TRUNK) TRUNK | US$0,03425 | 0,08% | 0,65% | - | US$16.126,30 | - |
| 4579 |  Dither AI DITH | US$0,02894 | -16,69% | -13,30% | - | US$16.018,65 | - |
| 4580 |  CargoX CXO | US$0,1558 | -0,53% | 5,23% | - | US$14.518,34 | - |
| 4581 |  $COPPER COPPER | - | 42,66% | 111,64% | - | US$15.962,93 | - |
| 4582 |  Marscoin MARS | US$0,07451 | -0,35% | 0,65% | - | US$16.274,89 | - |
| 4583 |  MetaMars MARS | US$0,07451 | -0,35% | 0,65% | - | US$16.274,89 | - |
| 4584 |  BDTCOIN BDTC | US$6,62 | -2,57% | 14,63% | - | US$15.638,20 | - |
| 4585 |  Overtime OVER | US$0,2085 | 0,18% | -1,92% | - | - | - |
| 4586 |  WorldLand WL | US$0,002100 | -0,86% | 13,94% | - | US$14.539,99 | - |
| 4587 |  AIVO AIVO | US$0,00008161 | 1,57% | 10,54% | - | US$15.655,38 | - |
| 4588 |  StakeVault.Network SVN | US$0,0003204 | -2,75% | 1,64% | - | US$15.690,46 | - |
| 4589 |  Mil MIL | US$0,005618 | 2,00% | 9,80% | - | US$15.609,40 | - |
| 4590 |  CoinZoom ZOOM | US$0,007493 | 0,74% | 14,67% | - | US$15.533,72 | - |
| 4591 |  DOLA Borrowing Right DBR | US$0,04627 | -0,90% | -6,73% | - | US$15.547,09 | - |
| 4592 |  Liquid Mercury MERC | US$0,003947 | 14,42% | 3,30% | - | US$13.024,78 | - |
| 4593 |  Omnipair OMFG | US$0,2095 | -2,63% | 42,42% | - | US$1.444,98 | - |
| 4594 |  Ekubo Protocol EKUBO | US$0,9473 | 15,36% | 89,33% | - | US$15.278,94 | - |
| 4595 |  ideax IDX | US$0,002418 | 1,79% | 34,64% | - | US$15.042,30 | - |
| 4596 |  JUAN (juancoin.cash) JUAN | US$2.764.714 | 20,49% | 22,29% | - | US$15.009,13 | - |
| 4597 |  Figma Tokenized Stock (Robinhood) FIG | US$21,48 | -0,94% | -8,06% | - | US$114.658 | - |
| 4598 |  TonCapy TCAPY | US$0,0000002100 | -3,20% | -7,37% | - | US$15.073,72 | - |
| 4599 |  Harambe on Solana HARAMBE | US$0,0003901 | 3,91% | 20,84% | - | US$14.694,00 | - |
| 4600 |  QBX QBX | US$0,0007640 | 1,25% | -7,15% | - | US$14.672,19 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.