Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kotai (kotaiproject.io) KTI | US$0,00002412 | -8,37% | -25,39% | - | US$9.799,92 | - |
| 4652 |  Spintria SP | US$0,003637 | -5,42% | -4,47% | - | US$9.874,96 | - |
| 4653 |  Convex CRV CVXCRV | US$0,1495 | 8,70% | 14,55% | - | US$9.808,79 | - |
| 4654 |  Ledger AI LEDGER | US$0,0003511 | -14,24% | -16,15% | - | US$9.752,47 | - |
| 4655 |  ScamFari token SCM | US$0,000003910 | -0,01% | 10,66% | - | US$9.715,80 | - |
| 4656 |  Real Nigger Tate RNT | US$0,0009517 | -0,78% | -3,30% | - | US$9.559,11 | - |
| 4657 |  Orta Chain ORTA | US$0,05312 | 0,22% | -0,83% | - | US$9.561,14 | - |
| 4658 |  AdLunam LUNAM | US$0,0003311 | -0,01% | 10,49% | - | US$9.518,67 | - |
| 4659 |  DOGE-1 Satellite DOGE-1 | US$0,00007603 | -9,69% | 5,85% | - | US$5.108,25 | - |
| 4660 |  Cryptonex CNX | US$100,65 | 0,00% | 2,60% | - | US$9.228,51 | - |
| 4661 |  CruxDecussata X | US$0,03149 | 8,81% | 11,34% | - | US$9.188,35 | - |
| 4662 |  PalmPay PALM | US$0,02180 | 13,75% | 24,20% | - | US$9.155,83 | - |
| 4663 |  SNPIT TOKEN SNPT | US$0,001123 | -0,07% | 0,04% | - | US$9.052,64 | - |
| 4664 |  Compute Horde SN12 | US$1,40 | 3,12% | 25,93% | - | US$8.950,77 | - |
| 4665 |  OneLink ONL | US$0,1808 | 0,73% | 2,31% | - | US$8.941,41 | - |
| 4666 |  Down to Finance DTF | US$0,0002920 | -4,92% | -15,89% | - | US$8.874,43 | - |
| 4667 |  NEKO NEKO | US$0,00002518 | -2,64% | 352,82% | - | US$8.737,70 | - |
| 4668 |  DOLZ DOLZ | US$0,003221 | -13,33% | -57,35% | - | US$8.639,71 | - |
| 4669 |  Dollar on Chain DOC | US$0,9827 | 1,03% | -1,54% | - | US$8.587,53 | - |
| 4670 |  MY IDENTITY COIN MYID | US$0,001030 | 47,13% | 37,40% | - | US$8.396,11 | - |
| 4671 |  JackPool.finance JFI | US$6,10 | 3,71% | -4,64% | - | US$8.448,84 | - |
| 4672 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002876 | -0,29% | 1,63% | - | US$8.631,23 | - |
| 4673 |  Wolfies PACK | US$0,0001048 | 8,99% | 39,67% | - | US$8.299,30 | - |
| 4674 |  Pearl (pearlresearch.ai) PRL | US$1,29 | -8,68% | 72,33% | - | US$8.307,06 | - |
| 4675 |  INVITE Token INVITE | US$0,00005818 | 7,77% | -49,67% | - | US$8.474,20 | - |
| 4676 |  Santa SANTA | US$0,005295 | -7,08% | 10,67% | - | US$7.829,25 | - |
| 4677 |  BitMind SN34 | US$3,45 | 3,18% | 25,41% | - | US$8.050,21 | - |
| 4678 |  MimboGameGroup MGG | US$0,00004855 | -0,14% | -0,07% | - | US$8.002,54 | - |
| 4679 |  GoldFinger GF | US$0,006140 | -14,48% | -26,03% | - | US$8.071,85 | - |
| 4680 |  Day By Day DBD | US$0,0002619 | 6,92% | 2,81% | - | US$7.896,44 | - |
| 4681 |  τaos SN79 | US$0,9085 | 3,18% | 18,50% | - | US$10.861,53 | - |
| 4682 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,03% | - | US$9.639,80 | - |
| 4683 |  BOBER BOBER | US$0,00008437 | 7,64% | 20,63% | - | US$7.838,85 | - |
| 4684 |  LYFE LYFE | US$2,53 | -0,01% | 0,69% | - | US$7.832,65 | - |
| 4685 |  Web3Shot W3S | US$0,0001219 | -13,93% | -49,35% | - | US$7.839,51 | - |
| 4686 |  Anubis Chain SWEETS | US$9,29 | -0,51% | 1,45% | - | US$7.790,82 | - |
| 4687 |  LinkedNation NATION | US$0,0006251 | 1,61% | 14,58% | - | US$7.724,35 | - |
| 4688 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004675 | -6,66% | 26,48% | - | US$7.747,81 | - |
| 4689 |  Hyper USD USDHL | US$1,0000 | 0,06% | 0,12% | - | US$7.721,92 | - |
| 4690 |  XRUN XRUN | US$0,04153 | 1,26% | -7,51% | - | US$7.670,06 | - |
| 4691 |  XFee XFEE | US$10,78 | 4,12% | -4,53% | - | US$7.698,64 | - |
| 4692 |  Nomoex NOMOX | US$0,0006158 | -6,11% | -5,91% | - | US$7.570,04 | - |
| 4693 |  PROOF PROOF | US$0,03405 | -1,73% | 46,53% | - | US$7.555,44 | - |
| 4694 |  JFIN Coin JFIN | US$0,05495 | -1,17% | 6,28% | - | US$6.878,34 | - |
| 4695 |  APEcoin.dev APE | US$0,1514 | 2,98% | 17,23% | - | US$7.427,69 | - |
| 4696 |  ePowerX On Base EPWX | - | 1,99% | 53,08% | - | US$7.291,52 | - |
| 4697 |  ReddCoin RDD | US$0,00002842 | 5,03% | 12,18% | - | US$7.241,87 | - |
| 4698 |  Ecorpay Token ECOR | US$0,02648 | 0,37% | 7,00% | - | US$3.839,28 | - |
| 4699 |  DraperTV DTV | US$0,0001387 | -7,25% | 3,85% | - | US$7.108,56 | - |
| 4700 |  Olympus v2 OHM | US$20,22 | 0,20% | 0,70% | - | US$8.560,91 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.