Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XNET Mobile XNET | US$0,001064 | 19,97% | 3,69% | - | US$1.880,02 | - |
| 4852 |  EdgeAI EDGEAI | US$1,85 | 1,48% | -0,13% | - | US$1.838,46 | - |
| 4853 |  CRYSTAL STONES CRYSTAL STONES | US$0,002104 | -3,97% | -6,35% | - | - | - |
| 4854 |  Quick Transfer coin QTCC | US$0,00001300 | 0,77% | 1,62% | - | US$1.783,35 | - |
| 4855 |  $HYPERSKIDS HYPERSKIDS | US$0,00005415 | -7,80% | -5,39% | - | - | - |
| 4856 |  Oduwacoin OWC | US$0,3113 | -0,15% | 13,18% | - | US$1.724,45 | - |
| 4857 |  AU79 AU79 | US$0,001147 | 0,26% | 2,70% | - | US$1.725,10 | - |
| 4858 |  Platform of meme coins PAYU | - | -3,36% | -23,72% | - | - | - |
| 4859 |  ShibEstee ESTEE | - | -1,25% | 2,23% | - | US$1.664,06 | - |
| 4860 |  MELEGA MARCO | US$0,0003044 | 1,80% | 3,38% | - | US$678,29 | - |
| 4861 |  titcoin TITCOIN | US$0,0003375 | 0,51% | 10,99% | - | US$1.606,00 | - |
| 4862 |  SymetraX SYMETRAX | US$0,9264 | 3,27% | 2,31% | - | US$1.560,84 | - |
| 4863 |  Apex Fusion AP3X | US$0,01537 | 5,76% | -0,26% | - | US$1.550,99 | - |
| 4864 |  LIF3 LIF3 | US$0,0003699 | -3,62% | 13,50% | - | US$1.416,58 | - |
| 4865 |  Sneed SNEED | US$23,27 | 1,05% | 12,61% | - | US$1.537,00 | - |
| 4866 |  Sologenic SOLO | US$0,007670 | -5,41% | 2,79% | - | US$1.502,09 | - |
| 4867 |  Space Token SPACE | US$0,002088 | 4,76% | 8,53% | - | US$1.503,90 | - |
| 4868 |  MyStandard MYST | US$0,01133 | 4,75% | 33,15% | - | US$1.501,89 | - |
| 4869 |  Dogeus Maximus DOGEUS | US$0,0001378 | 6,84% | -3,89% | - | - | - |
| 4870 |  NearKat KAT | US$0,0001789 | 3,31% | 18,11% | - | US$1.464,67 | - |
| 4871 |  Sentinel (sentinelxo) SENT | US$0,00002299 | -0,01% | 4,73% | - | US$1.449,88 | - |
| 4872 |  Xahau XAH | US$0,01433 | 1,86% | 8,80% | - | US$1.448,14 | - |
| 4873 |  Bombcrypto (MATIC) BOMB | US$0,01227 | -0,12% | 3,77% | - | US$1.434,74 | - |
| 4874 |  Matrix Layer Protocol MLP | US$0,00002236 | 1,81% | 8,23% | - | US$1.422,83 | - |
| 4875 |  HedgeFi HEDGE | US$0,0001007 | -3,98% | 80,30% | - | US$1.414,27 | - |
| 4876 |  Capybara Nation BARA | US$0,0000001000 | 1,69% | 1,41% | - | US$1.413,52 | - |
| 4877 |  USDH USDH | US$0,9953 | 0,07% | 0,01% | - | US$1.375,65 | - |
| 4878 |  Changer CNG | US$0,008176 | 21,57% | 121,07% | - | US$1.371,21 | - |
| 4879 |  CRYPTO CLOUD CLOUD | US$0,002698 | 5,48% | 20,39% | - | US$1.348,37 | - |
| 4880 |  NatronZ NCOIN | US$0,03445 | 0,73% | 1,52% | - | US$1.345,42 | - |
| 4881 |  RadioShack RADIO | US$0,0002438 | 14,75% | 10,17% | - | US$950,58 | - |
| 4882 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,85% | 8,18% | - | US$1.326,52 | - |
| 4883 |  Mega Dice Casino $DICE | US$0,0008554 | 0,00% | 2,51% | - | US$1.099,49 | - |
| 4884 |  HUNDRED HUNDRED | US$0,0002233 | 0,04% | -0,60% | - | US$1.304,32 | - |
| 4885 |  Chirper AI CHIRP | US$0,0002870 | 2,04% | 14,06% | - | US$1.309,05 | - |
| 4886 |  Thales THALES | US$0,2125 | 0,34% | -10,64% | - | US$1.291,31 | - |
| 4887 |  WLF PROJECT WLF | US$0,00007233 | -22,70% | -12,54% | - | US$1.284,15 | - |
| 4888 |  XREATORS ORT | US$0,0001013 | -2,89% | -9,51% | - | US$1.279,75 | - |
| 4889 |  Giko Cat GIKO | US$0,04292 | 0,77% | -3,31% | - | US$1.248,43 | - |
| 4890 |  SANTA by Virtuals SANTA | US$0,0002924 | 10,69% | 25,42% | - | US$1.244,69 | - |
| 4891 |  wanUSDT WANUSDT | US$0,9978 | -0,12% | 0,06% | - | - | - |
| 4892 |  ConsumerFi CFI | US$0,0006415 | 1,48% | 8,07% | - | US$1.218,12 | - |
| 4893 |  NAWS.AI NAWS | US$0,001060 | -15,19% | -27,41% | - | US$1.202,83 | - |
| 4894 |  Spark Equity SPRK | US$5,53 | -1,26% | 0,24% | - | US$1.196,10 | - |
| 4895 |  The Game Company GMRT | US$0,0004450 | -1,64% | 4,32% | - | US$1.196,12 | - |
| 4896 |  Truth TRUU | US$0,0001620 | -10,80% | -44,41% | - | US$1.189,41 | - |
| 4897 |  GOATS GOATS | US$0,00001659 | -3,56% | -14,83% | - | US$1.187,51 | - |
| 4898 |  Mikawa Inu SHIKOKU | - | -3,46% | -0,27% | - | US$1.184,52 | - |
| 4899 |  SWAP315 S315 | US$0,05365 | 1,01% | 0,17% | - | US$1.176,71 | - |
| 4900 |  Betfin BET | US$0,0001667 | -0,24% | 47,35% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.