Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KULA KULA | US$0,04073 | 0,79% | -8,01% | - | US$2.829,93 | - |
| 4802 |  AVAX HAS NO CHILL NOCHILL | US$0,0003913 | -8,42% | 91,31% | - | US$2.822,70 | - |
| 4803 |  DarkRoute (darkroute.exchange) DARK | US$0,00006290 | 10,83% | -31,17% | - | - | - |
| 4804 |  WASD Studios WASD | US$0,00004998 | -42,16% | -42,36% | - | US$2.778,32 | - |
| 4805 |  PEPO PEPO | US$0,00009410 | -1,62% | -3,13% | - | US$2.738,51 | - |
| 4806 |  STEMX STEMX | US$0,00009809 | -0,71% | -1,70% | - | US$2.738,11 | - |
| 4807 |  Crypto Snack SNACK | US$0,0002579 | 4,24% | -14,60% | - | US$2.733,68 | - |
| 4808 |  Aurix AUR | US$0,3473 | -0,07% | 7,65% | - | US$2.640,39 | - |
| 4809 |  Metronome MET | US$0,6122 | -0,21% | -6,77% | - | US$2.687,38 | - |
| 4810 |  AASToken AAST | US$0,0005494 | -4,21% | -1,01% | - | US$2.645,47 | - |
| 4811 |  Zik coin ZIK | US$0,0001352 | 0,92% | 7,79% | - | US$2.884,07 | - |
| 4812 |  ZoidPay ZPAY | US$0,007500 | -5,32% | -4,15% | - | US$2.578,33 | - |
| 4813 |  RUNWAGO RUNWAGO | US$0,0005638 | -54,91% | -33,18% | - | US$2.558,46 | - |
| 4814 |  Content Bitcoin CTB | US$538,44 | -0,06% | -0,07% | - | US$2.555,40 | - |
| 4815 |  Spacemesh SMH | US$0,0004179 | 0,23% | 40,82% | - | US$2.535,01 | - |
| 4816 |  Ethos Reserve Note ERN | US$1,00 | 0,78% | 0,87% | - | US$2.585,24 | - |
| 4817 |  MINE COIN MIH | US$0,1066 | 0,05% | 0,07% | - | US$2.478,70 | - |
| 4818 |  HeeeHeee HEEHEE | US$0,001543 | 3,90% | 27,47% | - | US$2.440,95 | - |
| 4819 |  Infinite Money Glitch IMG | US$0,0005389 | 1,35% | 1,82% | - | US$2.426,32 | - |
| 4820 |  Precious Metals USD PMUSD | US$0,4404 | 0,92% | -12,31% | - | US$2.405,97 | - |
| 4821 |  TIWICAT TWC | - | 10,07% | 1,15% | - | US$2.390,13 | - |
| 4822 |  Peeps (peeps.wtf) PEEPS | US$0,0002922 | -15,21% | 5,62% | - | US$2.364,19 | - |
| 4823 |  Grm GRM | US$0,0007105 | 0,26% | 2,01% | - | US$2.357,43 | - |
| 4824 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 1,73% | 13,86% | - | US$2.355,56 | - |
| 4825 |  MimbleWimbleCoin MWC | US$11,16 | -0,85% | 1,99% | - | US$2.342,78 | - |
| 4826 |  Liberland Dollar LLD | US$0,2081 | -7,15% | -1,00% | - | - | - |
| 4827 |  Starcoin STC | US$0,0001206 | -4,13% | 116,42% | - | US$2.320,16 | - |
| 4828 |  Provenance Blockchain HASH | US$0,006337 | -4,25% | -10,03% | - | US$2.281,42 | - |
| 4829 |  Extra Finance EXTRA | US$0,005371 | -0,53% | 21,27% | - | US$2.282,75 | - |
| 4830 |  Meta Games Coin MGC | US$3,00 | 0,50% | 6,32% | - | US$2.229,58 | - |
| 4831 |  Crumbs CRUMBS | US$0,00003145 | -20,44% | -22,65% | - | US$21,84 | - |
| 4832 |  Private Aviation Finance Token CINO | US$0,004656 | 5,01% | 16,42% | - | US$2.225,34 | - |
| 4833 |  Liquid CRO LCRO | US$0,07957 | 2,46% | 8,71% | - | US$394,86 | - |
| 4834 |  Mavryk Network $MVRK | US$0,006543 | -9,43% | -28,72% | - | US$2.272,45 | - |
| 4835 |  Cronos ID CROID | US$0,003887 | 1,95% | -11,32% | - | US$2.183,87 | - |
| 4836 |  boob (boobillions.com) BOOB | US$0,0002404 | 13,96% | 21,81% | - | US$2.174,80 | - |
| 4837 |  BNQ GLOBAL BNQ | US$0,001764 | -4,21% | 10,52% | - | - | - |
| 4838 |  Bitcoin Cash II BCH2 | US$0,04976 | -3,14% | 0,00% | - | US$2.127,47 | - |
| 4839 |  BCAK BCAK | US$46,78 | 1,73% | 3,60% | - | US$2.094,12 | - |
| 4840 |  Order-Defined Integrity Credit ODIC | US$0,0000002900 | -2,15% | -4,35% | - | - | - |
| 4841 |  EDUM EDUM | US$0,05109 | -0,34% | -0,64% | - | US$2.082,63 | - |
| 4842 |  Merit SN73 | US$0,9623 | 2,87% | 27,10% | - | US$2.067,66 | - |
| 4843 |  Bitcoin on Base BTCB | US$0,06539 | -2,13% | -0,93% | - | US$2.079,46 | - |
| 4844 |  WAXE WAXE | US$5,54 | 2,14% | 14,18% | - | - | - |
| 4845 |  Dork Lord DORKY | US$0,003919 | -0,14% | 16,22% | - | US$2.026,20 | - |
| 4846 |  Fishwar FISHW | US$0,000003960 | -0,04% | -0,60% | - | US$1.966,21 | - |
| 4847 |  BitTorrent BTTOLD | US$0,0004306 | 4,18% | 28,47% | - | US$367,12 | - |
| 4848 |  Magic Internet Money MIM | US$0,05005 | -1,15% | -5,82% | - | US$2.011,11 | - |
| 4849 |  Unseen UNCN | US$0,2846 | -0,08% | 0,10% | - | US$1.913,98 | - |
| 4850 |  EMAIL Token EMT | US$0,0004002 | 3,44% | 0,84% | - | US$1.905,46 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.