Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metafluence METO | US$0,00003665 | -0,12% | -0,25% | - | US$4.535,83 | - |
| 4752 |  Bird Dog BIRDDOG | US$0,0000007400 | 0,32% | 9,20% | - | US$4.449,01 | - |
| 4753 |  Krypton DAO KRD | US$0,0001680 | 0,02% | 49,24% | - | US$4.456,88 | - |
| 4754 |  toby TOBY | US$0,00000001000 | -0,63% | 5,22% | - | US$3.987,01 | - |
| 4755 |  Pentagon Chain PC | US$53,21 | -4,35% | 9,66% | - | US$4.205,67 | - |
| 4756 |  COW COW | US$0,01441 | 1,37% | -3,98% | - | US$4.184,48 | - |
| 4757 |  GLDT GLDT | US$1,44 | 1,58% | 7,62% | - | US$4.179,66 | - |
| 4758 |  Squid Game (CTO) SQUID | US$0,002034 | -0,50% | 2,93% | - | US$4.186,06 | - |
| 4759 |  RZTO RZTO | US$0,000009650 | 4,79% | 8,36% | - | US$4.122,38 | - |
| 4760 |  FinTechAI FNA | US$0,08846 | -1,99% | -7,51% | - | US$4.057,71 | - |
| 4761 |  ASSDAQ ASSDAQ | US$0,0001202 | -4,27% | -6,07% | - | US$4.011,41 | - |
| 4762 |  TITAN TIT | US$0,001588 | -0,01% | -7,13% | - | US$3.984,61 | - |
| 4763 |  NEFE Coin NEFE | US$0,0005282 | -42,69% | 0,00% | - | US$3.957,99 | - |
| 4764 |  Alpha City Meta AMETA | US$0,00008106 | -8,56% | -19,73% | - | US$3.812,33 | - |
| 4765 |  GIANT GTAN | - | 0,94% | -5,64% | - | US$3.752,42 | - |
| 4766 |  UpRock UPT | US$0,002904 | 0,27% | 8,49% | - | US$3.742,36 | - |
| 4767 |  JPYC Prepaid JPYC | US$0,009352 | 19,10% | 24,86% | - | - | - |
| 4768 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,95 | 1,43% | 20,68% | - | US$3.711,60 | - |
| 4769 |  Autonomous Virtual Beings AVB | US$0,0003095 | -2,13% | 23,38% | - | US$3.687,35 | - |
| 4770 |  SPONGE SPONGE | US$0,000001650 | -6,68% | 10,47% | - | US$3.536,31 | - |
| 4771 |  BigBull Decentralized (bigbull.finance) BBD | US$0,8141 | -2,42% | -34,01% | - | US$3.535,91 | - |
| 4772 |  Upscreener UPS | US$0,03382 | -2,91% | 6,53% | - | US$3.486,15 | - |
| 4773 |  Croak CROAK | US$0,00006092 | -11,22% | -8,24% | - | US$3.477,43 | - |
| 4774 |  FireBot FBX | US$0,2701 | 0,14% | 2,79% | - | US$3.452,56 | - |
| 4775 |  The America Only Token TAOT | US$0,1633 | 2,36% | -46,53% | - | US$3.453,03 | - |
| 4776 |  Childhoods End O | US$0,000001210 | -6,17% | 5,62% | - | US$3.441,91 | - |
| 4777 |  Shibwifhat SHIB | US$0,0005565 | 2,26% | 11,57% | - | US$3.414,12 | - |
| 4778 |  Get AI GET | US$0,001917 | -22,18% | -83,58% | - | US$3.424,19 | - |
| 4779 |  Nebulas NAS | US$0,0001400 | -0,01% | 0,06% | - | US$3.391,78 | - |
| 4780 |  Luminous LUM | US$0,2561 | 14,32% | 3,15% | - | US$3.379,21 | - |
| 4781 |  JPY Coin v1 JPYC | US$0,009043 | 17,00% | 6,88% | - | - | - |
| 4782 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,53 | -0,01% | -4,48% | - | US$3.357,08 | - |
| 4783 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 8,08% | 21,30% | - | US$3.347,05 | - |
| 4784 |  Goku Super Saiyan GOKU | US$0,0003304 | 10,88% | 16,70% | - | US$3.270,60 | - |
| 4785 |  Source SOURCE | US$0,0002493 | -0,45% | 4,22% | - | US$3.258,18 | - |
| 4786 |  Rubidium RBD | US$0,03203 | 0,27% | 2,91% | - | US$3.200,94 | - |
| 4787 |  YouCoin UCON | US$2,81 | -0,25% | 17,22% | - | US$3.586,12 | - |
| 4788 |  JW7 Token JW7 | US$0,09397 | 445,28% | 765,14% | - | US$3.227,43 | - |
| 4789 |  JEFE TOKEN JEFE | US$0,03091 | -1,09% | 9,34% | - | US$3.195,85 | - |
| 4790 |  WW3 WW3 | US$0,004307 | 4,19% | 12,58% | - | US$3.185,99 | - |
| 4791 |  Oshi Token OSHI | US$0,0004547 | -3,71% | 9,57% | - | US$3.162,46 | - |
| 4792 |  PiP (Hyperliquid) PIP | US$3,38 | -0,58% | 11,00% | - | US$3.088,87 | - |
| 4793 |  Archway ARCH | US$0,0004453 | 0,09% | 0,95% | - | US$2.981,50 | - |
| 4794 |  Nacho the Kat NACHO | US$0,00001580 | 30,19% | -7,01% | - | US$2.969,36 | - |
| 4795 |  Elixir ELX | US$0,001185 | -1,32% | 9,54% | - | US$2.967,33 | - |
| 4796 |  LFIT LFIT | US$1,07 | -0,34% | 0,78% | - | US$2.948,59 | - |
| 4797 |  Palcoin Ventures PALCOIN | US$0,01400 | 70,93% | 204,48% | - | US$2.947,62 | - |
| 4798 |  Luffy LUFFY | US$0,000007800 | -10,35% | -19,02% | - | US$2.888,65 | - |
| 4799 |  Dexalot ALOT | US$0,01865 | 4,24% | 43,72% | - | US$3.285,30 | - |
| 4800 |  iShares Silver Trust (Derivatives) SLV | US$57,54 | -1,01% | -2,41% | - | US$2.851,02 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.