Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MATT MATT | US$0,0006477 | 1,04% | 10,14% | - | US$26.913,43 | - |
| 4502 |  00 Token 00 | US$0,01389 | 3,16% | 19,56% | - | US$28.791,90 | - |
| 4503 |  UAHg UAHG | US$0,02250 | -0,04% | -0,40% | - | US$27.103,12 | - |
| 4504 |  Morpheus MOR | US$1,59 | -0,67% | 1,58% | - | US$26.443,73 | - |
| 4505 |  League of Ancients LOA | US$0,0004760 | -4,52% | 15,61% | - | US$26.319,37 | - |
| 4506 |  Maxxing MAXXING | US$0,0002687 | 4,41% | 13,81% | - | US$26.179,46 | - |
| 4507 |  XBIT XBT | US$0,0001260 | 2,43% | 11,57% | - | US$25.455,88 | - |
| 4508 |  XSPA XSPA | US$0,0006976 | 1,97% | -0,35% | - | US$25.427,94 | - |
| 4509 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,30% | 0,10% | - | US$25.379,81 | - |
| 4510 |  Pitch World Cup PITCH | US$0,3136 | 0,07% | 12,65% | - | US$25.245,76 | - |
| 4511 |  GAME by Virtuals GAME | US$0,005709 | 6,14% | 25,60% | - | US$25.024,17 | - |
| 4512 |  財務自由 財務自由 | US$0,00008127 | 0,86% | -0,30% | - | US$24.903,83 | - |
| 4513 |  ZARP Stablecoin ZARP | US$0,06126 | -1,16% | 0,41% | - | US$24.627,63 | - |
| 4514 |  Ansem's Cat HOBBES | US$0,0001110 | 0,94% | -4,25% | - | US$24.700,61 | - |
| 4515 |  JobIess (jobless4meme.fun) JobIess | US$0,00005395 | 0,06% | -5,24% | - | US$24.617,37 | - |
| 4516 |  Wealth Crypto WEALTH | US$29,64 | 0,40% | -6,03% | - | US$24.510,23 | - |
| 4517 |  Codex (codexblockchain.com) CDXR | US$0,02078 | 2,63% | 0,65% | - | US$24.277,11 | - |
| 4518 |  DragonSwap DRG | US$0,01199 | 12,80% | 48,06% | - | US$24.342,01 | - |
| 4519 |  mini MINI | US$0,001081 | 0,26% | 16,19% | - | US$27.650,78 | - |
| 4520 |  DCA PROTOCOL DCA | US$52,47 | -0,58% | 1,43% | - | US$24.142,26 | - |
| 4521 |  Docs-Insights (Taτsu) SN84 | US$0,7821 | 8,62% | 63,82% | - | US$23.616,32 | - |
| 4522 |  BOB BOB | US$0,07469 | 32,22% | 35,47% | - | US$23.670,21 | - |
| 4523 |  PrivateAI PGPT | US$0,004443 | -0,19% | 31,73% | - | US$23.326,59 | - |
| 4524 |  MAI MIMATIC | US$0,9936 | -0,03% | 3,86% | - | US$23.232,57 | - |
| 4525 |  Glidr GLIDR | US$0,06749 | 0,33% | 9,87% | - | US$22.873,31 | - |
| 4526 |  Thetanuts Finance NUTS | US$0,001013 | -0,13% | -1,21% | - | US$23.010,98 | - |
| 4527 |  GenieCoin GNC | US$0,5201 | 0,41% | 5,39% | - | US$22.723,88 | - |
| 4528 |  Leve Invest LEVE | US$0,005387 | 1,32% | 10,98% | - | US$22.611,05 | - |
| 4529 |  AIUSD AIUSD | US$1,00 | 0,11% | 0,07% | - | US$22.662,31 | - |
| 4530 |  HashPack PACK | US$0,006497 | 9,05% | 31,73% | - | US$22.102,82 | - |
| 4531 |  Jackson JACKSON | US$0,01358 | 5,42% | 34,35% | - | US$22.295,63 | - |
| 4532 |  Billards Hub 8BALL | US$0,02719 | -0,37% | 0,06% | - | US$22.264,20 | - |
| 4533 |  ShopinX (shopinx.io) SPX | US$0,03150 | -4,28% | -15,13% | - | US$19.719,10 | - |
| 4534 |  Canary CNR | US$0,0002364 | -2,31% | 27,17% | - | US$22.206,49 | - |
| 4535 |  Neptune XNT | US$0,2807 | -4,92% | 11,17% | - | US$22.056,01 | - |
| 4536 |  Litmex (LMX) | US$0,1125 | -0,12% | -0,88% | - | US$21.997,11 | - |
| 4537 |  Paladeum PLB | US$0,09457 | 17,51% | 31,65% | - | US$22.052,72 | - |
| 4538 |  Syndicate SYND | US$0,008535 | -3,80% | -3,54% | - | US$24.699,01 | - |
| 4539 |  Kamirai KAMIRAI | US$0,00001044 | -2,67% | 0,50% | - | US$21.735,81 | - |
| 4540 |  ONFA OFT | US$0,06334 | 1,56% | 14,90% | - | US$21.770,17 | - |
| 4541 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5437 | -0,27% | 4,37% | - | US$21.694,50 | - |
| 4542 |  eMetals MTLS | US$0,01725 | -0,55% | -1,13% | - | US$21.669,82 | - |
| 4543 |  MongolNFT Coin MNFT | US$0,00001803 | -0,84% | -1,21% | - | US$21.593,91 | - |
| 4544 |  Shih Tzu SHIH | US$0,00009166 | 6,49% | 2,51% | - | US$21.863,69 | - |
| 4545 |  Give GIVE | US$0,02179 | -8,75% | 2,09% | - | US$21.057,64 | - |
| 4546 |  WebKey DAO WKEYDAO | US$0,3324 | 0,72% | 3,24% | - | US$20.970,94 | - |
| 4547 |  Alkimi ALKIMI | US$0,0005122 | -2,37% | -1,23% | - | US$20.833,86 | - |
| 4548 |  Splendor SPLD | US$0,1453 | -0,96% | 25,42% | - | US$20.732,60 | - |
| 4549 |  Reign of Terror REIGN | US$0,00006001 | 3,58% | 16,92% | - | US$20.510,80 | - |
| 4550 |  Snapmuse.io SMX | US$0,0008023 | -0,47% | -3,79% | - | US$20.175,05 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.