Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AWAKE A | US$0,9884 | 0,11% | -0,07% | - | US$48.697,08 | - |
| 4402 |  Binibit BINI | US$0,3648 | 0,06% | 2,92% | - | US$46.692,11 | - |
| 4403 |  Real Estate Metaverse REM | US$0,001642 | -0,01% | 10,37% | - | US$46.049,58 | - |
| 4404 |  Taτsu TATSU | US$1,82 | 26,08% | 209,49% | - | US$45.736,48 | - |
| 4405 |  BMAX BMAX | US$0,02271 | -0,23% | -0,95% | - | US$45.199,86 | - |
| 4406 |  Centric Swap (new) CNS | US$0,005734 | 3,83% | 43,27% | - | US$44.242,96 | - |
| 4407 |  Slash Vision Labs SVL | US$0,003843 | 2,86% | 1,11% | - | US$45.100,91 | - |
| 4408 |  XWIN Capital XWIN | US$0,01913 | 2,07% | 6,27% | - | US$45.030,79 | - |
| 4409 |  MinoTari (Tari L1) XTM | US$0,001908 | -0,02% | 5,64% | - | US$45.155,90 | - |
| 4410 |  THEROS THEROS | US$0,2748 | 1,84% | 14,31% | - | US$44.989,49 | - |
| 4411 |  WebMind Network WMN | US$0,0001377 | -1,61% | -4,86% | - | US$44.650,30 | - |
| 4412 |  Electric Cash ELCASH | US$0,04976 | 3,10% | 4,22% | - | US$44.516,54 | - |
| 4413 |  Coloniume Network CLNX | US$0,02809 | -0,10% | 0,17% | - | US$43.844,85 | - |
| 4414 |  DOVU DOVU | US$0,001495 | 3,23% | 9,81% | - | US$43.582,20 | - |
| 4415 |  Smart MFG MFG | US$0,0004881 | 0,43% | -0,19% | - | US$43.845,25 | - |
| 4416 |  MuziKoin MZK | US$0,002600 | -1,10% | -0,36% | - | US$42.182,81 | - |
| 4417 |  The Bitcoin Mascot BITTY | US$0,001759 | 13,44% | 41,66% | - | US$41.871,50 | - |
| 4418 |  Hypurr Fun HFUN | US$14,40 | -2,65% | 6,73% | - | US$41.656,79 | - |
| 4419 |  Pistacio PISTACIO | US$0,0002669 | 4,85% | 11,56% | - | US$41.386,36 | - |
| 4420 |  BULL SPLIT BULL | US$349,99 | -16,65% | -31,69% | - | US$40.670,45 | - |
| 4421 |  Bullish Degen BULLISH | US$0,0005481 | -6,21% | -23,47% | - | US$41.782,32 | - |
| 4422 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00008229 | -31,13% | 10,24% | - | US$42.335,83 | - |
| 4423 |  Blackhole BLACK | US$0,003998 | 0,38% | 77,69% | - | US$34.854,33 | - |
| 4424 |  TOES TOESCOIN | US$0,0002329 | 9,10% | -88,01% | - | US$39.707,73 | - |
| 4425 |  MonbaseCoin MBC | US$0,01831 | 4,20% | 3,56% | - | US$39.651,89 | - |
| 4426 |  Ice Open Network ION | US$0,00009955 | 4,57% | 3,18% | - | US$39.358,58 | - |
| 4427 |  FLOCK FLOCK | US$0,00002114 | 0,09% | 4,92% | - | US$38.360,46 | - |
| 4428 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | 0,05% | - | US$37.827,62 | - |
| 4429 |  EchoLink Network ECHO | US$0,2157 | -3,87% | -13,04% | - | US$37.566,06 | - |
| 4430 |  NERO Chain NERO | US$0,0006764 | -1,49% | -14,98% | - | US$37.452,73 | - |
| 4431 |  eUSD EUSD | US$0,9999 | 0,00% | 0,01% | - | US$36.509,28 | - |
| 4432 |  BNB DOG INU BNBDOG | - | 1,65% | 0,62% | - | US$37.242,76 | - |
| 4433 |  idOS IDOS | US$0,007825 | -0,90% | -1,51% | - | US$36.847,18 | - |
| 4434 |  Meter Stable MTR | US$0,04648 | -75,63% | -79,98% | - | US$36.735,13 | - |
| 4435 |  Chainflip FLIP | US$0,3286 | -1,01% | -6,74% | - | US$36.402,12 | - |
| 4436 |  Novastro XNL | US$0,0001055 | 0,25% | 2,18% | - | US$36.208,42 | - |
| 4437 |  ZIOWCHAIN ZIOW | US$0,6125 | 0,14% | 0,28% | - | US$36.181,79 | - |
| 4438 |  BRICS Chain BRICS | US$7,34 | -3,52% | 2,07% | - | US$35.210,72 | - |
| 4439 |  Luxury Travel Token LTT | US$0,001385 | -0,61% | -0,15% | - | US$36.242,32 | - |
| 4440 |  The Dogestar SIRIUS | US$0,0005093 | -14,49% | 9,45% | - | US$35.871,02 | - |
| 4441 |  Layer One X L1X | US$11,52 | -1,66% | 8,14% | - | US$36.632,86 | - |
| 4442 |  Chain Games CHAIN | US$0,008079 | -3,62% | 4,12% | - | US$35.824,30 | - |
| 4443 |  APD APD | US$0,001840 | -4,14% | -9,96% | - | US$35.826,80 | - |
| 4444 |  1000x by Virtuals 1000X | US$0,003205 | -17,45% | 20,12% | - | US$32.739,55 | - |
| 4445 |  Brian BRIAN | US$0,0002507 | -3,37% | -6,10% | - | US$35.394,81 | - |
| 4446 |  Carbon Capture CCO2 | US$5,79 | -0,90% | 0,23% | - | US$35.199,45 | - |
| 4447 |  coco COCO | US$0,1627 | 0,58% | -1,89% | - | US$35.242,17 | - |
| 4448 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$186,31 | -1,20% | 1,15% | - | US$35.912,90 | - |
| 4449 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -2,47% | -9,50% | - | US$34.923,76 | - |
| 4450 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3307 | 2,48% | 3,28% | - | US$35.161,90 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.