Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kodexa KDX | US$0,009247 | -0,97% | 0,92% | - | US$225.698 | - |
| 4202 |  Greatest Meme Ever GME | US$0,001835 | -7,02% | 148,10% | - | US$223.299 | - |
| 4203 |  Marvell Technology (Derivatives) MRVL | US$258,97 | -0,49% | 7,95% | - | US$237.299 | - |
| 4204 |  XEFFY XEF | US$0,005105 | 15,08% | -6,00% | - | US$222.641 | - |
| 4205 |  PEPPER PEPPER | - | 0,06% | 14,16% | - | US$221.222 | - |
| 4206 |  Ozone Chain OZO | US$0,1308 | 0,13% | 0,05% | - | US$218.903 | - |
| 4207 |  b-money B-MONEY | US$0,003914 | -6,39% | 6,10% | - | US$220.097 | - |
| 4208 |  Ovato OVATO | US$1,21 | -0,50% | 2,41% | - | US$214.812 | - |
| 4209 |  Freedom FDM | US$0,005538 | 4,13% | 9,12% | - | US$213.930 | - |
| 4210 |  DOLA DOLA | US$0,9970 | -0,01% | 0,02% | - | US$212.865 | - |
| 4211 |  Herculis Gold Coin XAUH | US$137,30 | -0,46% | -1,64% | - | US$212.500 | - |
| 4212 |  South African Football Association Fan Token SAFA | US$0,06708 | -0,39% | -3,21% | - | US$212.327 | - |
| 4213 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,01% | - | US$209.950 | - |
| 4214 |  Royal Belgian Football Association Fan Token BELG | US$0,07552 | 0,34% | 2,21% | - | US$201.117 | - |
| 4215 |  Coding Dino DINO | US$0,0001705 | 0,40% | 7,26% | - | US$197.161 | - |
| 4216 |  Stratton Market STRATTON | US$0,001032 | 7,02% | -22,49% | - | US$196.197 | - |
| 4217 |  PINs Network Token PINS | US$0,02834 | -2,71% | -7,18% | - | US$192.521 | - |
| 4218 |  XEN Crypto XEN | - | -5,80% | 4,86% | - | US$202.904 | - |
| 4219 |  RedHorse (red-horse.net) RH | US$0,003076 | -18,15% | -21,61% | - | US$190.671 | - |
| 4220 |  Dippy SN11 | US$2,34 | 4,66% | 16,00% | - | US$177.241 | - |
| 4221 |  LOCK IN LOCKIN | US$0,001229 | -5,43% | 4,58% | - | US$190.137 | - |
| 4222 |  UMM UMM | US$4,07 | -2,04% | -2,65% | - | US$185.263 | - |
| 4223 |  VeBetterDAO B3TR | US$0,01207 | 1,71% | 17,50% | - | US$185.350 | - |
| 4224 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.076,12 | 0,25% | 9,41% | - | US$185.245 | - |
| 4225 |  REI NETWORK $REI | US$0,01804 | -5,02% | 45,66% | - | US$182.739 | - |
| 4226 |  MAP Network MAP | US$0,003189 | -1,25% | 2,95% | - | US$183.237 | - |
| 4227 |  Ares ARES | US$0,00003730 | 2,75% | 2,70% | - | US$182.078 | - |
| 4228 |  SIXSEVEN 67 | US$0,01856 | -3,45% | -7,67% | - | US$182.237 | - |
| 4229 |  Tonstakers TSTON | US$1,62 | -1,82% | 4,83% | - | US$181.479 | - |
| 4230 |  Goldfish Gold GGBR | US$4,28 | -0,38% | 5,55% | - | US$179.665 | - |
| 4231 |  Palapa PLPA | US$0,002875 | -0,30% | -0,08% | - | US$179.582 | - |
| 4232 |  Minto BTCMT | US$0,6561 | 0,11% | 0,34% | - | US$178.906 | - |
| 4233 |  $XBO Token XBO | US$0,07838 | 0,00% | 4,18% | - | US$177.607 | - |
| 4234 |  avaai.top AVAAI | US$0,009850 | 0,86% | 2,54% | - | US$177.178 | - |
| 4235 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0004236 | -20,32% | -54,47% | - | US$176.685 | - |
| 4236 |  FUTUREXCRYPTO FXC | US$3,16 | -0,32% | 10,15% | - | US$176.095 | - |
| 4237 |  Digital Asset Rights Token DAR | US$0,0003744 | -0,05% | 7,27% | - | US$173.672 | - |
| 4238 |  Moltbook MOLT | US$0,000003940 | 1,43% | 7,19% | - | US$171.447 | - |
| 4239 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009300 | -2,86% | 3,61% | - | US$172.006 | - |
| 4240 |  STO CHAIN STOC | US$0,6595 | 0,67% | 1,69% | - | US$170.318 | - |
| 4241 |  Scotland Football Association Fan Token SFA | US$0,08818 | 0,82% | -0,84% | - | US$160.847 | - |
| 4242 |  Daydreams DREAMS | US$0,004005 | -1,76% | 11,28% | - | US$160.493 | - |
| 4243 |  Cortex Protocol CX | US$0,03638 | -8,28% | 6,81% | - | US$152.766 | - |
| 4244 |  OtterHome HOME | US$0,006298 | 5,52% | 12,96% | - | US$160.689 | - |
| 4245 |  Malachite MALA | US$0,0005244 | 42,80% | 575,84% | - | US$158.491 | - |
| 4246 |  HitBTC Token HIT | US$0,2514 | 0,89% | 7,12% | - | US$158.964 | - |
| 4247 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$537,58 | -2,30% | -9,10% | - | US$157.715 | - |
| 4248 |  PACT PACT | US$0,0001306 | -3,25% | -13,52% | - | US$154.177 | - |
| 4249 |  Phemex Token PT | US$0,3149 | -3,73% | -0,10% | - | US$151.927 | - |
| 4250 |  Stonks (stonksbnb.com) STONKS | US$0,0006443 | -2,80% | -22,13% | - | US$151.993 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.