Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Black Phoenix BPX | US$2,81 | 2,00% | 0,04% | - | US$6.355.314 | - |
| 4002 |  MarsCat MCAT | US$0,7302 | -12,26% | 6,15% | - | US$6.125.782 | - |
| 4003 |  P2P Solutions foundation P2PS | US$242,67 | -0,07% | 10,15% | - | US$7.579.496 | - |
| 4004 |  UNITED STATES DRIP #1 USD1 | US$0,9998 | 0,06% | -0,01% | - | US$5.702.336 | - |
| 4005 |  Moneta Digital MMXN | US$0,05631 | -1,05% | -3,12% | - | US$5.162.991 | - |
| 4006 |  wstUSDT WSTUSDT | US$1,09 | -0,05% | 1,04% | - | US$4.386.498 | - |
| 4007 |  ARK DeFAI ARK | US$6,31 | 0,54% | 7,62% | - | US$3.723.403 | - |
| 4008 |  Gno.land GNOT | US$0,09192 | -1,33% | 0,00% | - | US$3.594.109 | - |
| 4009 |  KNOTS KNOTS | US$0,01301 | -9,44% | -41,09% | - | US$3.468.606 | - |
| 4010 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,19 | 2,56% | 4,61% | - | US$3.483.325 | - |
| 4011 |  apeonfone FONE | US$0,003849 | 1,13% | -14,79% | - | US$3.263.805 | - |
| 4012 |  Centel CNT | US$0,1091 | 0,24% | 2,70% | - | US$3.000.951 | - |
| 4013 |  Cash CASH | US$0,9999 | 0,04% | 0,03% | - | US$2.842.130 | - |
| 4014 |  MicroStrategy Inc (Derivatives) MSTR | US$161,29 | -0,66% | 22,45% | - | US$2.826.548 | - |
| 4015 |  Pro Token PRO | US$17,28 | -3,39% | -15,78% | - | US$2.774.269 | - |
| 4016 |  Bitcast SN93 | US$5,52 | 6,90% | 13,09% | - | US$2.700.950 | - |
| 4017 |  UUSD UUSD | US$0,9996 | -0,02% | 0,05% | - | US$2.631.293 | - |
| 4018 |  JPY Coin JPYC | US$0,006302 | -0,21% | -7,10% | - | US$2.516.489 | - |
| 4019 |  rats (Ordinals) rats | US$0,00003992 | 0,50% | -1,71% | - | US$2.469.840 | - |
| 4020 |  Bitradex Token BTX | US$0,2276 | 0,17% | 9,98% | - | US$2.469.420 | - |
| 4021 |  SHIB ON SOLANA SHIB | US$0,000005780 | 2,40% | 12,13% | - | US$2.453.608 | - |
| 4022 |  Metal Dollar XMD | US$1,00 | 0,10% | 0,53% | - | US$2.332.986 | - |
| 4023 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,89 | 0,55% | 6,70% | - | US$2.260.212 | - |
| 4024 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02250 | 38,37% | 78,88% | - | US$2.079.483 | - |
| 4025 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$147,72 | -0,70% | -4,71% | - | US$2.066.030 | - |
| 4026 |  WPAY WPAY | US$0,7562 | 0,99% | 7,29% | - | US$2.059.318 | - |
| 4027 |  Prism Assets PRISM | US$0,01713 | -5,32% | 68,01% | - | US$2.033.190 | - |
| 4028 |  Hookr.fun HOOKR | US$0,01312 | 8,99% | 25,14% | - | US$2.043.161 | - |
| 4029 |  Sportstensor SN41 | US$1,95 | 10,72% | 62,88% | - | US$2.015.214 | - |
| 4030 |  Future Warriors X FWX | US$0,001695 | 1,37% | 6,32% | - | US$2.022.958 | - |
| 4031 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,34 | -0,86% | -1,79% | - | US$2.020.294 | - |
| 4032 |  Manadia UMXM | US$0,07894 | -6,68% | -20,20% | - | US$2.015.324 | - |
| 4033 |  CRYPGPT CRYPGPT | US$0,08546 | 8,03% | 22,24% | - | US$1.949.538 | - |
| 4034 |  RYO Coin RYO | US$6,31 | 10,27% | 11,40% | - | US$1.888.697 | - |
| 4035 |  Commodity Market Exchange CME | US$0,003092 | -3,49% | -32,00% | - | US$1.900.750 | - |
| 4036 |  Moonwell WELL | US$0,002114 | 4,72% | 12,90% | - | US$1.826.441 | - |
| 4037 |  Prologue PROLOGUE | US$0,01316 | 19,06% | 59,30% | - | US$1.809.885 | - |
| 4038 |  Thinking Cat HMM | US$0,009946 | 10,14% | -17,98% | - | US$1.781.667 | - |
| 4039 |  ZZZ ZZZ | US$0,02446 | 7,68% | -0,18% | - | US$1.782.411 | - |
| 4040 |  Mancer MANCER | US$0,002269 | -7,77% | -8,09% | - | US$1.787.482 | - |
| 4041 |  Pareton SN10 | US$1,90 | 5,29% | 11,10% | - | US$1.791.089 | - |
| 4042 |  MovieDom MDOM | US$0,7846 | 1,34% | 1,32% | - | US$1.738.458 | - |
| 4043 |  Orbio.so ORBIO | US$0,06058 | -8,04% | 18,76% | - | US$1.765.964 | - |
| 4044 |  Rock Dao ROCK | US$0,0003373 | 9,03% | -10,58% | - | US$1.737.184 | - |
| 4045 |  Levva Protocol LVVA | US$0,0005799 | -0,03% | -6,54% | - | US$1.713.448 | - |
| 4046 |  PepePAD PEPE | US$0,000004430 | 2,13% | 22,56% | - | US$1.615.385 | - |
| 4047 |  microduck MICRODUCK | US$0,004474 | -2,06% | -19,09% | - | US$1.612.232 | - |
| 4048 |  Blynex BX | US$0,000009440 | 0,57% | 3,76% | - | US$1.603.753 | - |
| 4049 |  The Toad Pepe TOAD | US$0,002484 | 16,34% | 30,97% | - | US$1.543.960 | - |
| 4050 |  Delta DELTA | US$0,02446 | -4,26% | 84,90% | - | US$1.554.514 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.