Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,00% | US$4.222 | - | 78 CLOIon |
| 3852 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3853 |  Teradyne Tokenized Stock (Ondo) TERon | US$388,45 | 0,67% | 10,17% | US$4.138 | - | 11 TERon |
| 3854 |  Capital One Tokenized Stock (Ondo) COFon | US$196,79 | -0,55% | -3,21% | US$4.078 | US$13,39 | 21 COFon |
| 3855 |  Albemarle Tokenized Stock (Ondo) ALBon | US$109,14 | -4,44% | -6,08% | US$4.070 | US$49,71 | 37 ALBon |
| 3856 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$385,13 | -0,38% | 6,08% | US$4.028 | US$264.555 | 10 ADIon |
| 3857 |  Amazy AZY | US$0,00009700 | 0,42% | 0,17% | US$3.970 | - | 40.923.921 AZY |
| 3858 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,96 | 0,00% | -4,15% | US$3.959 | - | 39 SCHWon |
| 3859 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,39 | -2,14% | -1,69% | US$3.885 | US$87,80 | 159 UMCon |
| 3860 |  CorionX CORX | US$0,00002988 | 1,29% | 6,24% | US$3.882 | - | 129.910.129 CORX |
| 3861 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3862 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$152,74 | 0,70% | 1,45% | US$3.818 | - | 25 WMRKX |
| 3863 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3864 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$192,89 | -2,24% | -0,68% | US$3.770 | US$67,38 | 20 GLTRon |
| 3865 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,68 | 1,07% | 28,41% | US$3.678 | - | 648 GEMIon |
| 3866 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,16% | US$3.634 | - | 39 HYSon |
| 3867 |  Sora Oracle SORA | US$0,00003847 | -0,13% | 3,67% | US$3.616 | - | 94.000.000 SORA |
| 3868 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 5,75% | 16,79% | US$3.608 | US$179.919 | 69.404.726.737 WOJAK |
| 3869 |  DecentralGPT DGC | US$0,00000002000 | 10,34% | 2,08% | US$3.608 | US$375,33 | 157.200.000.000 DGC |
| 3870 |  Planck PLANCK | US$0,00004662 | -5,27% | -13,79% | US$3.569 | - | 76.556.786 PLANCK |
| 3871 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 14,62% | US$3.566 | - | 420.678.141.864 BANANAGUY |
| 3872 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.374 FRAG |
| 3873 |  Celestica Tokenized Stock (Ondo) CLSon | US$373,21 | 1,95% | 12,95% | US$3.537 | US$1,15 | 9 CLSon |
| 3874 |  MBP Coin MBP | US$0,0002199 | -0,01% | 0,06% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3875 |  NBX BYN | US$0,0003956 | 12,12% | -2,87% | US$3.506 | US$32,26 | 8.863.175 BYN |
| 3876 |  Gunstar Metaverse GSTS | US$0,0001117 | -0,47% | -0,18% | US$3.495 | - | 31.290.286 GSTS |
| 3877 |  Residual Token eRSDL | US$0,000003060 | 0,40% | 10,07% | US$3.473 | US$2,82 | 1.135.130.134 eRSDL |
| 3878 |  WorldShards SHARDS | US$0,000002890 | 0,00% | 1,45% | US$3.404 | - | 1.176.873.974 SHARDS |
| 3879 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,90 | -4,33% | -11,98% | US$3.371 | US$48,83 | 106 SEDGon |
| 3880 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3881 |  SORA Validator Token VAL | US$0,008121 | 2,83% | -9,85% | US$3.314 | US$117,18 | 408.003 VAL |
| 3882 |  BloodLoop BLS | US$0,00006211 | -0,77% | 0,74% | US$3.256 | US$1,17 | 52.418.329 BLS |
| 3883 |  Tokenbox TBX | US$0,0002761 | 0,40% | 10,07% | US$3.102 | US$7,77 | 11.235.451 TBX |
| 3884 |  DarkStar DARKSTAR | US$0,000009620 | 3,83% | 8,53% | US$2.906 | - | 302.222.222 DARKSTAR |
| 3885 |  Rune RUNE | US$0,6076 | 12,39% | 28,93% | US$2.883 | US$202,84 | 4.746 RUNE |
| 3886 |  Pacoca PACOCA | US$0,000008610 | 1,97% | 5,32% | US$2.851 | - | 331.082.967 PACOCA |
| 3887 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,23 | 0,00% | 13,97% | US$2.809 | - | 126 ARQQon |
| 3888 |  Goose Finance EGG | US$0,001549 | -0,48% | 450,54% | US$2.718 | - | 1.755.130 EGG |
| 3889 |  Dash AI DASH | US$0,0001176 | 9,73% | 16,34% | US$2.466 | US$25,60 | 20.967.609 DASH |
| 3890 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,94 | -1,95% | -1,95% | US$2.484 | US$4,76 | 52 ENBon |
| 3891 |  MasTec Tokenized Stock (Ondo) MTZon | US$211,77 | -2,62% | 1,97% | US$2.475 | US$199,29 | 12 MTZon |
| 3892 |  MineD DIGI | US$0,0000001000 | -5,00% | -12,09% | US$2.407 | - | 25.054.400.600 DIGI |
| 3893 |  FrontFanz FANX | US$0,00002427 | 1,02% | 5,31% | US$2.371 | - | 97.696.581 FANX |
| 3894 |  Terran Coin TRR | US$0,00009998 | 0,00% | 6,00% | US$2.365 | - | 23.653.359 TRR |
| 3895 |  Metastrike MTS | US$0,000008800 | 1,27% | -3,83% | US$2.284 | - | 259.556.057 MTS |
| 3896 |  Indexed Finance NDX | US$0,002588 | 0,40% | 10,07% | US$2.212 | US$7,11 | 854.801 NDX |
| 3897 |  FreeStyle Classic FST | US$0,000006450 | 0,00% | 21,03% | US$2.202 | - | 341.174.998 FST |
| 3898 |  Tea-Fi TEA | US$0,00004376 | -0,73% | 9,32% | US$2.189 | - | 50.010.000 TEA |
| 3899 |  SLB Tokenized Stock (Ondo) SLBon | US$52,76 | 0,00% | -1,87% | US$2.167 | - | 41 SLBon |
| 3900 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | -5,58% | -2,87% | US$2.154 | - | 10.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.