Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Coral Finance CORL | US$0,00004925 | 0,69% | 2,99% | US$11.443 | - | 232.360.000 CORL |
| 3752 |  KingdomStarter KDG | US$0,00002122 | -1,86% | 9,79% | US$11.269 | - | 531.000.869 KDG |
| 3753 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3754 |  Dexlab XLAB | US$0,00000003000 | -8,98% | 31,40% | US$11.094 | US$736,46 | 351.666.666.667 XLAB |
| 3755 |  Boom BOOM | US$0,00004227 | 0,00% | -3,21% | US$10.994 | - | 260.068.776 BOOM |
| 3756 |  DORK LORD DLORD | US$0,00001162 | 1,80% | 14,28% | US$10.918 | US$0,4000 | 939.243.932 DLORD |
| 3757 |  Corite CO | US$0,00008735 | 0,00% | -1,09% | US$10.674 | - | 122.199.592 CO |
| 3758 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$798,87 | -0,43% | 1,31% | US$10.449 | US$250.605 | 13 REGNon |
| 3759 |  Lil Bub BUB | US$0,00001063 | 1,23% | 11,59% | US$10.633 | - | 1.000.000.000 BUB |
| 3760 |  AIGOV OLIVIA | US$0,00001129 | 1,84% | 21,84% | US$10.491 | - | 928.850.564 OLIVIA |
| 3761 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,23 | -8,21% | -2,90% | US$10.439 | - | 449 UMC |
| 3762 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,19 | 0,00% | -6,93% | US$10.434 | - | 1.450 FLNC |
| 3763 |  Engines of Fury FURY | US$0,0002169 | -0,38% | 24,09% | US$10.413 | - | 48.002.895 FURY |
| 3764 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3765 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$274,25 | 1,40% | 0,39% | US$10.385 | US$91.812,88 | 38 JNJon |
| 3766 |  Ancient Kingdom DOM | US$0,000006550 | 1,65% | 4,83% | US$10.366 | - | 1.583.016.164 DOM |
| 3767 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,54 | 1,52% | 2,88% | US$10.220 | US$1.517,55 | 50 rANET |
| 3768 |  Hertz Network HTZ | US$0,000001930 | 1,41% | 1,77% | US$10.087 | - | 5.238.410.649 HTZ |
| 3769 |  Hyve HYVE | US$0,0001341 | 0,00% | 1,63% | US$9.982 | - | 74.425.674 HYVE |
| 3770 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3771 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$151,36 | -0,86% | 2,93% | US$9.830 | US$353,19 | 65 SPMO |
| 3772 |  SAP Tokenized Stock (Ondo) SAPon | US$206,78 | -2,29% | -3,84% | US$9.776 | US$17,88 | 47 SAPon |
| 3773 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3774 |  UBIX.Network UBX | US$0,0000002100 | 7,29% | 28,11% | US$9.626 | - | 45.558.153.243 UBX |
| 3775 |  VentureMind AI VNTR | US$0,00002219 | 9,51% | -13,60% | US$9.607 | - | 432.996.944 VNTR |
| 3776 |  SAFEMOON SMOON | US$0,00001018 | -9,64% | -0,63% | US$9.505 | US$425,13 | 933.262.117 SMOON |
| 3777 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3778 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,00 | 0,00% | -6,17% | US$9.348 | - | 719 Fon |
| 3779 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,62 | -5,18% | -3,23% | US$9.405 | US$293,32 | 190 URNMon |
| 3780 |  YFDAI.FINANCE YF-DAI | US$2,31 | 0,00% | 4,73% | US$9.200 | - | 3.986 YF-DAI |
| 3781 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,45 | 0,72% | 3,58% | US$9.232 | US$257.192 | 686 AALon |
| 3782 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001091 | -0,44% | 6,51% | US$9.090 | - | 832.799.997 CORGI |
| 3783 |  CatSolHat SOLCAT | US$0,0001353 | -4,28% | -45,24% | US$8.953 | US$25.806,64 | 66.158.964 SOLCAT |
| 3784 |  Landshare LAND | US$0,001667 | -12,25% | 19,02% | US$8.907 | - | 5.342.356 LAND |
| 3785 |  Project Plutus PPCOIN | US$0,000008890 | 1,76% | 18,91% | US$8.888 | - | 1.000.000.000 PPCOIN |
| 3786 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$273,54 | 0,00% | 8,97% | US$8.776 | - | 32 ONTOon |
| 3787 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3788 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,65 | 0,33% | -2,50% | US$8.554 | - | 48 VDEon |
| 3789 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3790 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,54 | -1,48% | -1,17% | US$8.455 | - | 3.324 OPENon |
| 3791 |  MangoMan Intelligent MMIT | - | 1,48% | -0,76% | US$8.434 | - | 361.123.236.215.683 MMIT |
| 3792 |  Lithium LITH | US$0,000001600 | 0,00% | 23,13% | US$8.414 | - | 5.242.220.240 LITH |
| 3793 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004420 | 0,11% | 16,26% | US$8.412 | US$2,23 | 190.293.475 AVAXAI |
| 3794 |  QSTAY QSTAY | US$0,000008330 | 0,00% | 16,32% | US$8.326 | - | 999.975.061 QSTAY |
| 3795 |  EquityPay EQPAY | US$0,001456 | 23,39% | -19,86% | US$8.312 | - | 5.708.534 EQPAY |
| 3796 |  88mph MPH | US$0,01757 | 0,40% | 10,07% | US$8.175 | US$20,87 | 465.279 MPH |
| 3797 |  JW Token JWT | US$0,005786 | 0,46% | 1,41% | US$8.125 | US$15,00 | 1.404.200 JWT |
| 3798 |  CHADETTE CHADETTE | US$0,000008260 | 1,57% | 10,71% | US$7.992 | - | 967.154.364 CHADETTE |
| 3799 |  PulsePad PLSPAD | US$0,00004813 | -4,82% | -3,22% | US$7.976 | US$333,15 | 165.717.873 PLSPAD |
| 3800 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$212,47 | -0,88% | -0,89% | US$7.971 | US$97,50 | 38 ITAon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.