Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3552 |  Acid Toad TOAD | - | 0,00% | 9,91% | US$25.809 | - | 420.690.000.000.000 TOAD |
| 3553 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$266,89 | -1,26% | -4,81% | US$25.476 | US$98,49 | 95 HIIon |
| 3554 |  Solzilla SOLZILLA | - | -1,49% | 14,45% | US$25.467 | - | 641.180.240.641.250 SOLZILLA |
| 3555 |  Evan EVAN | US$0,00002544 | 0,00% | 18,57% | US$25.434 | - | 999.823.336 EVAN |
| 3556 |  NDQ666 NDQ | US$0,00002524 | 2,03% | 2,12% | US$25.243 | - | 1.000.000.000 NDQ |
| 3557 |  SHISA SHISA | US$0,00002692 | 0,35% | 3,00% | US$25.233 | - | 937.284.191 SHISA |
| 3558 |  2131KOBUSHIDE 21 | US$0,00002520 | 2,75% | 20,08% | US$25.200 | - | 999.903.042 21 |
| 3559 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3560 |  Major Frog MAJOR | US$0,00002939 | -0,68% | 13,68% | US$24.837 | - | 845.000.000 MAJOR |
| 3561 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,91 | -0,26% | -2,60% | US$24.954 | US$763.122 | 438 BACon |
| 3562 |  San Chan (sanchan.live) SAN | US$0,00002647 | 0,68% | 14,53% | US$24.929 | - | 941.875.626 SAN |
| 3563 |  Baby BNB BABYBNB | US$0,00004449 | -1,64% | 12,61% | US$24.686 | - | 554.838.710 BABYBNB |
| 3564 |  MoonBag $MBAG | US$0,0000008300 | -2,32% | 15,39% | US$24.661 | - | 29.547.324.091 $MBAG |
| 3565 |  PRivaCY Coin PRCY | US$0,001693 | -0,01% | 4,97% | US$24.501 | - | 14.468.056 PRCY |
| 3566 |  Elpis Battle EBA | US$0,001105 | 1,70% | 4,31% | US$24.497 | - | 22.172.718 EBA |
| 3567 |  Pengycoin PENGY | US$0,00002457 | 0,00% | 16,31% | US$24.466 | - | 995.704.045 PENGY |
| 3568 |  SubQuery Network SQT | US$0,000006460 | -9,33% | -26,70% | US$24.459 | US$463,07 | 3.786.738.542 SQT |
| 3569 |  OMalley OMALLEY | US$0,000002730 | -1,92% | 7,04% | US$24.597 | - | 9.000.000.000 OMALLEY |
| 3570 |  Archivas RCHV | US$0,00002442 | -11,00% | 0,30% | US$24.418 | US$1.697,72 | 1.000.000.000 RCHV |
| 3571 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,52 | -6,81% | -2,54% | US$24.142 | - | 611 SMCI |
| 3572 |  Spellfire SPELLFIRE | US$0,00003772 | -1,24% | 2,36% | US$24.138 | US$30,53 | 640.000.000 SPELLFIRE |
| 3573 |  BeFi Labs BEFI | US$0,0003103 | -0,18% | -6,28% | US$24.094 | - | 77.644.648 BEFI |
| 3574 |  Alpha Arena ARENA | US$0,00002424 | -15,12% | -3,93% | US$23.997 | US$1.875,83 | 989.922.249 ARENA |
| 3575 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,72 | 0,50% | -1,52% | US$23.968 | - | 175 NOW |
| 3576 |  Bachi on Base BACHI | US$0,00004068 | -3,10% | 9,33% | US$23.862 | US$0,4200 | 586.500.000 BACHI |
| 3577 |  Seedworld SWORLD | US$0,000003940 | 0,32% | 3,72% | US$23.819 | - | 6.040.899.267 SWORLD |
| 3578 |  Finceptor FINC | US$0,0003661 | 0,00% | 14,64% | US$23.636 | - | 64.560.931 FINC |
| 3579 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,75 | -2,71% | 3,02% | US$23.408 | US$50,25 | 3.020 POET |
| 3580 |  CATAMOTO CATA | US$0,000001210 | -0,65% | 6,18% | US$23.386 | - | 19.377.666.710 CATA |
| 3581 |  Ellipsis EPX | US$0,0000002800 | -3,72% | 3,81% | US$23.346 | - | 82.394.722.990 EPX |
| 3582 |  Spartan Protocol SPARTA | US$0,0003116 | 5,96% | 8,38% | US$23.298 | - | 74.782.756 SPARTA |
| 3583 |  Memes AI MemesAI | US$0,00002326 | -1,51% | 16,18% | US$23.259 | US$2,46 | 999.971.049 MemesAI |
| 3584 |  BOMO BOMO | US$0,00004573 | -4,63% | 12,74% | US$22.866 | - | 500.000.000 BOMO |
| 3585 |  Mind AI MA | US$0,00005818 | -9,64% | -5,16% | US$22.712 | US$1.540,68 | 390.383.333 MA |
| 3586 |  EYWA EYWA | US$0,0002256 | -22,39% | 13,59% | US$22.542 | US$10.705,77 | 99.914.818 EYWA |
| 3587 |  Spike SPIKE | US$0,00002346 | 1,01% | 10,40% | US$22.476 | - | 957.964.983 SPIKE |
| 3588 |  Poor Doge PDOGE | US$0,0000002000 | -13,49% | 11,45% | US$22.446 | - | 111.743.633.539 PDOGE |
| 3589 |  Regret REGRET | US$0,00002244 | -2,19% | 29,75% | US$22.434 | - | 999.740.270 REGRET |
| 3590 |  Gourmet Galaxy GUM | US$0,006770 | 1,49% | 6,57% | US$22.424 | - | 3.312.145 GUM |
| 3591 |  ZeroSwap ZEE | US$0,0003533 | 1,70% | -2,05% | US$22.410 | US$2,29 | 63.429.102 ZEE |
| 3592 |  Effect AI (old) EFX | US$0,00008879 | -32,23% | 23,75% | US$22.391 | US$0,3400 | 252.168.527 EFX |
| 3593 |  Everpure Tokenized Stock (Robinhood) P | US$124,89 | 6,24% | 22,34% | US$22.300 | US$493,50 | 179 P |
| 3594 |  Switchboard Protocol SWTCH | US$0,0001283 | 0,00% | -79,80% | US$22.015 | - | 171.606.373 SWTCH |
| 3595 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,53 | -2,64% | 5,67% | US$21.992 | US$8.433,52 | 483 IREN |
| 3596 |  Autobahn Network TXL | US$0,0003239 | 1,47% | 3,01% | US$21.727 | - | 67.070.793 TXL |
| 3597 |  XYRO XYRO | US$0,00003691 | 2,27% | 7,86% | US$21.624 | - | 585.782.884 XYRO |
| 3598 |  Home Depot Tokenized Stock (Ondo) HDon | US$296,37 | -4,10% | -4,44% | US$21.624 | US$132.229 | 73 HDon |
| 3599 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,25 | -6,72% | -5,25% | US$21.513 | US$14,64 | 244 CCJon |
| 3600 |  King DAG KDAG | US$0,0003920 | -12,48% | 16,07% | US$21.347 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.