Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dogey-Inu DINU | - | -16,65% | -31,08% | US$47.750 | US$345,74 | 731.380.539.806.151 DINU |
| 3352 |  Baby Trump (BSC) BABYTRUMP | US$0,0001070 | -0,80% | 0,46% | US$47.407 | - | 443.216.728 BABYTRUMP |
| 3353 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,08 | -1,91% | -2,31% | US$47.506 | US$250.594 | 494 EWJon |
| 3354 |  Duck DAO (DLP Duck Token) DUCK | US$0,001509 | 0,35% | 4,90% | US$47.255 | - | 31.319.195 DUCK |
| 3355 |  Ambios Network AMBIOS | US$0,0007202 | 1,37% | 7,82% | US$47.097 | US$107,39 | 65.393.627 AMBIOS |
| 3356 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3357 |  Based Shiba Inu BSHIB | US$0,000005180 | -0,83% | 14,75% | US$46.792 | US$178,35 | 9.041.391.107 BSHIB |
| 3358 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,69 | -0,17% | -1,19% | US$46.639 | - | 2.150 CCL |
| 3359 |  Klink Finance KLINK | US$0,0002010 | 1,36% | 431,86% | US$46.571 | US$16.373,87 | 231.666.666 KLINK |
| 3360 |  Defina Finance FINA | US$0,0004723 | -28,98% | -13,67% | US$46.146 | - | 97.712.962 FINA |
| 3361 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004595 | 7,19% | -0,36% | US$45.946 | - | 999.874.290 LAUNCHCOIN |
| 3362 |  HumainWeb3 DOME | US$0,000002410 | 0,35% | -16,75% | US$45.734 | US$66.536,33 | 18.998.841.067 DOME |
| 3363 |  Boochie by Matt Furie BOOCHIE | - | -2,18% | 3,76% | US$45.762 | - | 420.690.000.000.000 BOOCHIE |
| 3364 |  Bitcoin Second Chance BTC | US$0,002177 | 38,00% | 58,80% | US$45.721 | - | 20.997.243 BTC |
| 3365 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3366 |  Worlds First Memecoin LOLCOIN | US$0,00004569 | 0,00% | 4,71% | US$45.676 | - | 999.612.858 LOLCOIN |
| 3367 |  Loser Coin LOWB | US$0,0000007600 | 0,15% | 21,21% | US$45.658 | - | 60.296.840.158 LOWB |
| 3368 |  xHashtag AI XTAG | US$0,0006887 | 1,79% | 25,61% | US$45.567 | US$898,05 | 66.169.002 XTAG |
| 3369 |  Ducky DUCKY | US$0,0000001100 | 0,00% | 7,91% | US$45.565 | - | 414.400.864.566 DUCKY |
| 3370 |  Artificial Neko (artificialneko.com) NEKO | US$0,00004552 | -22,41% | 13,75% | US$45.524 | US$3.646,67 | 1.000.000.000 NEKO |
| 3371 |  Pacu Jalur BOATKID | US$0,00004548 | 1,45% | 14,15% | US$45.485 | US$78,37 | 1.000.000.000 BOATKID |
| 3372 |  Workday Tokenized Stock (Robinhood) WDAY | US$187,32 | -0,59% | -6,01% | US$45.032 | - | 240 WDAY |
| 3373 |  All.Art Protocol AART | US$0,00001025 | 7,12% | -17,47% | US$44.869 | US$1.158,12 | 4.375.564.574 AART |
| 3374 |  Orion Money ORION | US$0,0004714 | -1,59% | -4,83% | US$44.786 | - | 95.000.673 ORION |
| 3375 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,22 | 1,80% | 0,15% | US$44.637 | US$71,56 | 729 BNOon |
| 3376 |  Colony CLY | US$0,0003925 | -0,47% | 33,17% | US$44.245 | US$15,13 | 112.737.627 CLY |
| 3377 |  Smog SMOG | US$0,00005651 | 2,44% | 19,59% | US$44.021 | - | 778.999.968 SMOG |
| 3378 |  TrainCoin TRAIN | US$0,006662 | -26,56% | -66,88% | US$43.918 | - | 6.592.219 TRAIN |
| 3379 |  Circuits of Value COVAL | US$0,00002455 | -7,63% | 19,99% | US$43.826 | - | 1.784.838.484 COVAL |
| 3380 |  Homebrew Robotics Club BREW | US$0,00004647 | -1,90% | 11,26% | US$43.554 | - | 937.309.095 BREW |
| 3381 |  NeurochainAI NCN | US$0,00004628 | 3,04% | 2,87% | US$43.453 | US$9,71 | 938.862.549 NCN |
| 3382 |  Doodipals DOODI | US$0,00004687 | 0,06% | 21,52% | US$43.407 | - | 926.123.837 DOODI |
| 3383 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$60,63 | 1,17% | -0,55% | US$43.268 | US$8.139,46 | 714 ASTS |
| 3384 |  ForTube FOR | US$0,00005413 | -1,48% | -2,36% | US$43.031 | - | 795.000.000 FOR |
| 3385 |  Blendr Network BLENDR | US$0,001073 | 15,51% | -1,43% | US$42.996 | US$262,47 | 40.057.909 BLENDR |
| 3386 |  Team Heretics Fan Token TH | US$0,01621 | 0,00% | 8,64% | US$42.918 | - | 2.647.464 TH |
| 3387 |  Pochita (pochita.biz) POCHITA | US$0,00004290 | -0,01% | 19,86% | US$42.904 | - | 1.000.000.000 POCHITA |
| 3388 |  Eggdog EGG | US$0,00004518 | -2,49% | 12,57% | US$42.709 | - | 945.334.730 EGG |
| 3389 |  Bubb BUBB | US$0,00004211 | 1,35% | 1,56% | US$42.109 | - | 1.000.000.000 BUBB |
| 3390 |  AlphaWin AWIN | US$1,45 | 14,20% | 0,00% | US$42.037 | US$53.280,80 | 29.000 AWIN |
| 3391 |  Bitune TUNE | US$0,001333 | -0,01% | 7,35% | US$41.738 | US$1,00 | 31.301.449 TUNE |
| 3392 |  Brainlet BRAINLET | US$0,00004377 | 2,85% | 13,65% | US$41.712 | - | 952.905.541 BRAINLET |
| 3393 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,08% | -17,64% | US$41.558 | US$44,26 | 666.666.666.666 $AKUMA |
| 3394 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,65% | 6,04% | US$40.983 | US$7,81 | 420.690.000.000.000 MYSTERY |
| 3395 |  MP Materials Tokenized Stock (Reality) rMP | US$49,30 | 0,56% | -0,65% | US$40.848 | US$2.509,02 | 828 rMP |
| 3396 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,46 | -4,84% | -6,63% | US$40.642 | US$1.663,62 | 4.297 UECon |
| 3397 |  UBXS Token UBXS | US$0,0007098 | 0,88% | 10,91% | US$40.569 | - | 57.155.070 UBXS |
| 3398 |  Monsterra (MSTR) MSTR | US$0,0004110 | 0,38% | -7,60% | US$40.565 | - | 98.700.000 MSTR |
| 3399 |  BONDEX BDXN | US$0,0002538 | -0,77% | -1,08% | US$40.609 | US$135.111 | 160.000.000 BDXN |
| 3400 |  Limitus LMT | US$0,00004858 | 2,60% | 11,40% | US$40.325 | - | 830.139.203 LMT |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.