Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HotKeySwap HOTKEY | US$0,0009061 | -1,97% | 10,34% | US$85.797 | - | 94.692.869 HOTKEY |
| 3152 |  LET HIM COOK COOK | US$0,00008530 | -7,39% | 11,73% | US$85.209 | - | 998.888.632 COOK |
| 3153 |  Junkcoin JKC | US$0,004745 | -24,73% | -50,90% | US$84.671 | US$294,06 | 17.843.261 JKC |
| 3154 |  SEED SEED | US$0,0002392 | -6,32% | -0,41% | US$85.100 | - | 355.821.572 SEED |
| 3155 |  Hord HORD | US$0,0009569 | -7,13% | -34,03% | US$84.796 | - | 88.615.986 HORD |
| 3156 |  EGO EGO | US$0,0004218 | -6,29% | -7,58% | US$84.622 | US$56.267,44 | 200.640.190 EGO |
| 3157 |  Utopia UTOPIA | US$0,00009386 | 2,27% | 12,99% | US$86.014 | US$706.534 | 916.418.163 UTOPIA |
| 3158 |  MOSS AI MOSS | US$0,00009305 | -3,44% | -1,44% | US$84.554 | - | 908.723.727 MOSS |
| 3159 |  LF LF | US$0,00002821 | 2,46% | -3,01% | US$84.180 | US$14.569,23 | 2.983.986.830 LF |
| 3160 |  Meter Governance MTRG | US$0,002563 | -74,57% | -72,41% | US$82.720 | US$33.107,25 | 32.276.310 MTRG |
| 3161 |  BarnBridge BOND | US$0,01058 | -15,85% | -78,45% | US$83.656 | US$21,46 | 7.910.262 BOND |
| 3162 |  Ertha ERTHA | US$0,00004173 | 5,41% | -1,22% | US$83.470 | - | 2.000.000.000 ERTHA |
| 3163 |  AIT Protocol AIT | US$0,0002800 | 11,08% | 15,81% | US$82.952 | - | 296.265.670 AIT |
| 3164 |  UNI UNI | US$0,00008271 | -1,17% | 126,90% | US$82.707 | - | 1.000.000.000 UNI |
| 3165 |  Rage Fan RAGE | US$0,001456 | 55,08% | -56,75% | US$82.580 | US$0,01000 | 56.719.938 RAGE |
| 3166 |  Draggy DRAGGY | - | 0,00% | -7,83% | US$82.282 | - | 404.488.535.474.474 DRAGGY |
| 3167 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008295 | 2,45% | 7,85% | US$82.953 | US$24.512,09 | 1.000.000.000 恶俗企鹅 |
| 3168 |  Home Depot tokenized stock (xStock) HDX | US$299,31 | -1,51% | -3,50% | US$81.884 | US$21.359,47 | 274 HDX |
| 3169 |  Wen Lambo Financial WLFI | US$81,79 | 0,00% | 10,76% | US$81.794 | - | 1.000 WLFI |
| 3170 |  Gari Network GARI | US$0,0001455 | 1,22% | 17,85% | US$81.723 | - | 561.537.169 GARI |
| 3171 |  Cheems CHEEMS | - | 0,00% | 14,34% | US$81.509 | - | 420.690.000.000.000 CHEEMS |
| 3172 |  The Nation Token NATO | US$0,00000008000 | 1,87% | 6,07% | US$81.487 | US$177,38 | 1.000.000.000.000 NATO |
| 3173 |  Gekko AI GEKKO | US$0,00008142 | 11,48% | 42,89% | US$81.422 | - | 1.000.000.000 GEKKO |
| 3174 |  Expand XZK | US$0,0001174 | 12,83% | 12,52% | US$81.262 | - | 692.097.695 XZK |
| 3175 |  Matt Furie MATT | US$0,0000001900 | -2,56% | 9,08% | US$80.992 | - | 420.690.000.000 MATT |
| 3176 |  Aimedis (new) AIMX | US$0,0002431 | -5,96% | -0,29% | US$80.949 | US$344,79 | 333.000.000 AIMX |
| 3177 |  Peepo (SOL) $PEEP | US$0,000001520 | 1,58% | -8,59% | US$80.903 | - | 53.296.811.872 $PEEP |
| 3178 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,70 | 0,34% | -2,93% | US$80.109 | US$98.002,72 | 751 rCSCO |
| 3179 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$195,02 | -1,33% | 5,89% | US$79.739 | US$830,68 | 409 QCOM |
| 3180 |  Pockemy PKM | US$0,00007964 | 1,78% | 10,53% | US$79.633 | - | 999.943.061 PKM |
| 3181 |  TON Cat TCAT | US$0,0001298 | 0,61% | 7,17% | US$79.370 | - | 611.462.265 TCAT |
| 3182 |  MetalCore MCG | US$0,0001824 | 0,32% | 0,16% | US$79.207 | - | 434.270.131 MCG |
| 3183 |  BOPPY BOPPY | - | 0,00% | 9,73% | US$78.919 | - | 420.690.000.000.000 BOPPY |
| 3184 |  Alanyaspor Fan Token ALA | US$0,03344 | 0,68% | -3,98% | US$78.099 | US$526,73 | 2.335.352 ALA |
| 3185 |  Skillful AI SKAI | US$0,0001394 | 8,59% | 102,09% | US$77.840 | - | 558.443.817 SKAI |
| 3186 |  DexCheck AI DCK | US$0,0001147 | -9,06% | 33,00% | US$77.814 | US$1.876,97 | 678.215.649 DCK |
| 3187 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$205,23 | 0,48% | 3,49% | US$77.531 | - | 378 CBRS |
| 3188 |  smiling dolphin MIHARU | US$0,00007753 | 0,51% | 13,41% | US$77.518 | - | 999.888.497 MIHARU |
| 3189 |  Spike SPIKE | US$0,0000002300 | -1,20% | -8,32% | US$77.452 | - | 341.766.769.444 SPIKE |
| 3190 |  PERL.eco PERL | US$0,0001569 | -0,18% | 4,22% | US$77.019 | - | 490.938.908 PERL |
| 3191 |  ARSe Digital ARSE | US$0,0006244 | -0,51% | -1,44% | US$76.636 | - | 122.731.869 ARSE |
| 3192 |  Pullix PLX | US$0,0008977 | 1,86% | 9,59% | US$75.962 | - | 84.617.426 PLX |
| 3193 |  Aster Inu ASTERINU | US$0,00007664 | 3,71% | 11,97% | US$75.872 | US$10.726,74 | 989.999.900 ASTERINU |
| 3194 |  Andy on SOL ANDY | US$0,00008000 | -0,42% | 18,17% | US$75.696 | - | 946.220.014 ANDY |
| 3195 |  AIPAD AIPAD | US$0,0003882 | 1,76% | 0,92% | US$75.423 | - | 194.297.012 AIPAD |
| 3196 |  Ibiza Final Boss BOSS | US$0,00008082 | 2,47% | 9,16% | US$75.180 | - | 930.261.997 BOSS |
| 3197 |  BNBXBT BNBXBT | US$0,00007497 | 1,33% | 1,47% | US$74.975 | US$25.722,88 | 1.000.000.000 BNBXBT |
| 3198 |  Rockwell Automation tokenized stock (xStock) ROKx | US$432,12 | -0,31% | 4,44% | US$74.828 | US$32.594,57 | 173 ROKx |
| 3199 |  CatDog CATDOG | US$0,0000007500 | 1,69% | 15,48% | US$74.648 | - | 100.000.000.000 CATDOG |
| 3200 |  EPIK Prime EPIK | US$0,00005816 | 0,22% | 0,49% | US$74.561 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.