Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.164 Triliun Volume 24j: Rp 1.456 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3251US Natural Gas Fund Tokenized Stock (Ondo) US Natural Gas Fund Tokenized Stock (Ondo) UNGonUS$11,273,37%8,81%US$62.633US$946.5365.558 UNGon
3252Make CRO Great Again Make CRO Great Again MCGAUS$0,0000626211,78%4,03%US$62.621US$566,951.000.000.000 MCGA
3253Catcoin (catcoin.io) Catcoin (catcoin.io) CATCOINUS$0,000062390,49%9,54%US$62.393-1.000.000.000 CATCOIN
3254Tigres Fan Token Tigres Fan Token TIGRESUS$0,01290-2,33%15,12%US$62.171-4.817.710 TIGRES
3255Vanguard Real Estate Tokenized ETF (Ondo) Vanguard Real Estate Tokenized ETF (Ondo) VNQonUS$92,98-0,30%-2,29%US$61.845US$31,44665 VNQon
3256Sentio AI Sentio AI SENUS$0,00062980,00%37,20%US$61.720-98.000.000 SEN
3257QUAIN QUAIN QUAINUS$0,000061680,54%16,59%US$61.675-999.982.985 QUAIN
3258Leeds United Fan Token Leeds United Fan Token LUFCUS$0,012110,90%24,50%US$61.584US$167,445.084.477 LUFC
3259MemeFi MemeFi MEMEFIUS$0,000006140-15,05%-32,54%US$61.365-10.000.000.000 MEMEFI
3260BakeryToken BakeryToken BAKEUS$0,00021162,16%-0,87%US$61.314US$196,40289.770.066 BAKE
3261NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3262iShares Ethereum Trust Tokenized Stock (Ondo) iShares Ethereum Trust Tokenized Stock (Ondo) ETHAonUS$20,290,32%9,95%US$61.179US$536,973.015 ETHAon
3263Polly Penguin Polly Penguin POLLYUS$0,0000609412,35%14,27%US$60.941-999.945.379 POLLY
3264AgentLayer AgentLayer AGENTUS$0,00006539-0,94%5,91%US$60.665-927.813.172 AGENT
3265Centaur Centaur CNTRUS$0,000012314,03%7,46%US$60.659-4.928.458.333 CNTR
3266sunpepe sunpepe SUNPEPEUS$0,000060610,00%3,15%US$60.611-1.000.000.000 SUNPEPE
3267Opium Opium OPIUMUS$0,014540,40%10,07%US$60.504US$38,704.161.204 OPIUM
3268Hedget Hedget HGETUS$0,034560,22%-35,87%US$60.525US$8,001.751.448 HGET
3269Govi Govi GOVIUS$0,0018890,04%9,50%US$60.455-32.000.000 GOVI
3270Nura Labs Nura Labs NURAUS$0,0000060000,00%0,00%US$59.967-10.000.000.000 NURA
3271RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$191,21-1,57%-1,94%US$59.934US$240.637313 RTXon
3272Zoom Tokenized Stock (Robinhood) Zoom Tokenized Stock (Robinhood) ZMUS$88,94-2,50%-2,40%US$59.927US$8.120,18674 ZM
3273Zenith Protocol Zenith Protocol ZTHUS$0,00006175-7,40%-10,63%US$59.895US$3.321,59970.000.000 ZTH
3274Wrapped Amazon Tokenized stock (xStock) Wrapped Amazon Tokenized stock (xStock) WAMZNXUS$248,870,28%-0,89%US$59.833US$111.326240 WAMZNX
3275WELL3 WELL3 $WELLUS$0,00001447-0,01%-1,11%US$59.579US$3,414.116.089.000 $WELL
3276Klaus Klaus KLAUSUS$0,000059510,65%2,44%US$59.509-1.000.000.000 KLAUS
3277Hivello Hivello HVLOUS$0,00005472-0,22%-0,09%US$59.334US$55.385,061.084.253.187 HVLO
3278Biggie Biggie BIGGIE--5,14%-1,63%US$59.270-1.000.000.000.000.000 BIGGIE
3279LAMBO LAMBO LAMBOUS$0,0000058900,00%0,00%US$58.904-10.000.000.000 LAMBO
3280markkacy markkacy KACYUS$0,00005825-1,62%11,72%US$58.251-999.997.046 KACY
3281Memhash Memhash MEMHASHUS$0,000069038,28%15,05%US$58.219-843.392.248 MEMHASH
3282NuScale Power Tokenized Stock (Ondo) NuScale Power Tokenized Stock (Ondo) SMRonUS$8,47-2,39%-6,23%US$58.219-6.871 SMRon
3283Magic Square Magic Square SQRUS$0,000078024,41%18,68%US$58.108US$30.166,66744.755.547 SQR
3284Bitcoin Base Bitcoin Base BTCUS$0,0027680,63%20,46%US$57.881-20.911.183 BTC
3285Lou Lou LOUUS$0,00005777-1,29%16,82%US$57.768-999.947.666 LOU
3286Playcent Playcent PCNTUS$0,0015710,00%0,00%US$57.660-36.712.871 PCNT
3287DOGWIFHOOD DOGWIFHOOD WIFUS$0,00005762-0,07%5,44%US$57.557-998.920.173 WIF
3288Strawberry In Bloom Strawberry In Bloom BERRYUS$0,0001341-2,51%-1,02%US$56.400-420.683.816 BERRY
3289Mint Club V1 Mint Club V1 MINTUS$0,00000014000,83%10,42%US$57.152US$8,25414.982.516.640 MINT
3290Wicrypt Wicrypt WNTUS$0,002183-2,61%-2,66%US$57.027US$33.636,3026.124.772 WNT
3291Talent Protocol Talent Protocol TALENTUS$0,0001954-0,67%3,46%US$56.392US$54,14288.648.126 TALENT
3292BSCS BSCS BSCSUS$0,0002085-1,41%-23,48%US$56.275US$43,30269.957.325 BSCS
3293APYSwap APYSwap APYSUS$0,003088-0,60%23,85%US$56.177-18.191.036 APYS
3294Ferro Ferro FERUS$0,00005999-5,68%-43,75%US$55.939US$17,61932.530.341 FER
3295Spores Network Spores Network SPOUS$0,00005292-3,59%-13,47%US$56.007US$3.621,731.058.302.432 SPO
3296Vicor Tokenized Stock (Ondo) Vicor Tokenized Stock (Ondo) VICRonUS$279,57-1,30%27,79%US$56.028US$471,93200 VICRon
3297Mirror Protocol Mirror Protocol MIRUS$0,00071614,76%0,19%US$55.674-77.742.680 MIR
3298Kimchi (CTO) Kimchi (CTO) KIMCHIUS$0,000000060006,35%0,38%US$56.968-1.000.000.000.000 KIMCHI
3299Rook Rook ROOKUS$0,089630,40%10,07%US$55.356US$24,32617.636 ROOK
3300Sidekick Sidekick KUS$0,000071635,80%11,56%US$55.214-770.831.956 K

Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.

66/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 66 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan