Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,32 | 0,50% | 0,42% | US$40.173 | US$41.654,38 | 445 WKOX |
| 3402 |  Ciena Tokenized Stock (Reality) rCIEN | US$358,35 | 0,96% | 4,06% | US$39.961 | US$249.080 | 112 rCIEN |
| 3403 |  PixelRealm NFTB | US$0,00005797 | -0,45% | 39,94% | US$40.035 | - | 690.567.149 NFTB |
| 3404 |  Fluminense FC Fan Token FLU | US$0,008613 | -1,35% | 9,11% | US$40.010 | US$143,03 | 4.645.153 FLU |
| 3405 |  Clippy (kevanjatt) CLIPPY | US$0,00003984 | 2,37% | 10,28% | US$39.830 | US$224,05 | 999.830.960 CLIPPY |
| 3406 |  DinoSwap DINO | US$0,0002558 | 0,20% | 3,36% | US$39.767 | - | 155.471.247 DINO |
| 3407 |  Spain National SNFT | US$0,001715 | -4,46% | -1,62% | US$39.289 | US$54.513,11 | 22.903.472 SNFT |
| 3408 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003950 | 2,32% | 13,68% | US$39.504 | - | 1.000.000.000 TDS |
| 3409 |  Tensora TORA | US$0,00003940 | 0,50% | 6,79% | US$39.398 | - | 1.000.000.000 TORA |
| 3410 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,41 | -3,33% | -1,73% | US$39.266 | US$8.875,20 | 2.547 rUSAR |
| 3411 |  ZTX ZTX | US$0,000004700 | 38,15% | -63,33% | US$39.577 | US$2.745,23 | 8.425.583.649 ZTX |
| 3412 |  Wombat Exchange WOM | US$0,0006648 | 0,39% | 22,87% | US$38.911 | - | 58.529.174 WOM |
| 3413 |  OneFinity ONE | US$0,008907 | 1,08% | 3,92% | US$38.937 | - | 4.371.636 ONE |
| 3414 |  MECCA MEA | US$0,00002396 | 147,88% | 150,66% | US$38.855 | US$35,78 | 1.621.332.083 MEA |
| 3415 |  Valentine VALENTINE | US$0,00003878 | 0,00% | 9,26% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3416 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3417 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3418 |  Realis Worlds REALIS | US$0,00003828 | 2,34% | 13,68% | US$38.280 | US$16,53 | 999.993.035 REALIS |
| 3419 |  Binance Mascot PHIL | US$0,00003846 | 1,98% | 13,73% | US$38.456 | US$119,56 | 1.000.000.000 PHIL |
| 3420 |  Seascape Crowns CWS | US$0,004998 | -0,01% | 2,62% | US$38.215 | US$25,12 | 7.645.850 CWS |
| 3421 |  Flying Ketamine Horse FKH | US$0,00003870 | 1,22% | -3,30% | US$38.172 | - | 986.372.505 FKH |
| 3422 |  ROVR Network ROVR | US$0,0001770 | 0,33% | -7,57% | US$38.115 | US$4,90 | 215.292.848 ROVR |
| 3423 |  Astherus ASTHERUS | US$0,00003886 | 7,27% | -22,62% | US$38.045 | - | 979.065.333 ASTHERUS |
| 3424 |  BabyUnicorn BABYU | US$0,00003805 | -2,72% | -7,87% | US$38.044 | - | 999.899.473 BABYU |
| 3425 |  Datagram Network DGRAM | US$0,00001819 | -2,19% | -1,24% | US$38.024 | - | 2.090.570.000 DGRAM |
| 3426 |  LogX Network LOGX | US$0,00003800 | 14,54% | 23,94% | US$38.000 | US$8.214,15 | 1.000.000.000 LOGX |
| 3427 |  Lossless LSS | US$0,0006836 | 0,00% | -0,47% | US$37.991 | - | 55.572.672 LSS |
| 3428 |  retardcoin RETARD | US$0,00003793 | 1,35% | 35,52% | US$37.934 | - | 999.966.969 RETARD |
| 3429 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,39 | 0,47% | -3,16% | US$37.797 | US$383,15 | 2.307 HSAIon |
| 3430 |  Step Finance STEP | US$0,0001319 | -0,82% | 0,99% | US$37.563 | - | 284.770.888 STEP |
| 3431 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$130,85 | 0,91% | -2,87% | US$37.701 | US$940.837 | 288 COPon |
| 3432 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,65 | -1,21% | 6,20% | US$37.335 | US$505.098 | 6.606 ACHRon |
| 3433 |  Baby BABY | US$0,00000004000 | 1,20% | 11,92% | US$37.335 | - | 981.257.019.640 BABY |
| 3434 |  Elixir Games ELIX | US$0,0001515 | 1,22% | 13,29% | US$37.261 | - | 245.925.877 ELIX |
| 3435 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,85 | 1,46% | -0,09% | US$36.220 | US$1.970,80 | 222 XOM |
| 3436 |  Poolz Finance POOLX | US$0,006553 | 201,59% | 45,02% | US$36.039 | - | 5.500.000 POOLX |
| 3437 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,93 | -2,72% | 8,50% | US$35.851 | US$240.210 | 9.132 KEELon |
| 3438 |  SpaceXcoin SPACEXCOIN | US$0,00003585 | -2,94% | -34,95% | US$35.853 | US$1.724,31 | 1.000.000.000 SPACEXCOIN |
| 3439 |  RCADE RCADE | US$0,000004330 | -14,78% | -12,37% | US$35.925 | US$39,25 | 8.299.741.140 RCADE |
| 3440 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,43 | 2,67% | 2,93% | US$35.876 | US$2.205,81 | 2.183 rRGTI |
| 3441 |  Chirpley CHRP | US$0,00008668 | 1,67% | 3,50% | US$35.799 | - | 413.029.583 CHRP |
| 3442 |  WATCoin WAT | US$0,000002760 | 5,83% | 9,50% | US$35.532 | - | 12.889.090.910 WAT |
| 3443 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,48 | 0,00% | -1,60% | US$35.512 | - | 1.823 PDBCon |
| 3444 |  AMC AMC | - | -3,15% | 11,91% | US$35.425 | - | 33.857.107.030.262 AMC |
| 3445 |  Jarvis Network JRT | US$0,001218 | 0,40% | 10,07% | US$35.329 | US$24,23 | 29.005.880 JRT |
| 3446 |  AI Avatar AIAV | US$0,0006022 | 0,67% | 9,64% | US$35.158 | US$55.162,90 | 58.381.931 AIAV |
| 3447 |  Triadmarkets TRIAD | US$0,0001128 | 0,00% | 14,91% | US$35.379 | - | 313.572.454 TRIAD |
| 3448 |  Wet Ass Pussy WAP | US$0,00003511 | 10,78% | 21,69% | US$35.115 | - | 1.000.000.000 WAP |
| 3449 |  Agent Virtual Machine AVM | US$0,0006608 | -75,89% | -89,45% | US$35.054 | - | 53.045.488 AVM |
| 3450 |  MAXX AI MXM | US$0,0001043 | 3,09% | 14,92% | US$34.973 | US$148,81 | 335.393.316 MXM |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.