Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kaizen Finance KZEN | US$0,0002275 | 0,47% | 1,01% | US$97.544 | US$7.239,40 | 428.755.594 KZEN |
| 3102 |  Hourglass WAIT | US$0,0009925 | -2,63% | 12,82% | US$97.018 | - | 97.751.977 WAIT |
| 3103 |  DeFinder Capital DFC | US$0,003637 | 6,46% | 5,29% | US$96.615 | - | 26.563.279 DFC |
| 3104 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$566,94 | 0,53% | 9,55% | US$96.465 | US$28.360,70 | 170 SOXX |
| 3105 |  rocky ROCKY | US$0,00009631 | 0,44% | 14,82% | US$96.315 | - | 1.000.000.000 ROCKY |
| 3106 |  Pandu Pandas PANDU | US$0,0000009600 | -3,29% | -1,35% | US$96.030 | US$1.835,22 | 99.999.377.352 PANDU |
| 3107 |  Lyra LYRA | US$0,0001650 | -0,04% | 8,38% | US$95.841 | US$3,51 | 580.900.604 LYRA |
| 3108 |  DinoLFG DINO | US$0,0003057 | 2,81% | 12,64% | US$95.666 | - | 312.948.493 DINO |
| 3109 |  Ben the Dog BENDOG | US$0,00009547 | -0,71% | 10,03% | US$95.448 | - | 999.780.947 BENDOG |
| 3110 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3111 |  Blackstone tokenized stock (xStock) BXx | US$117,84 | -1,97% | -6,25% | US$95.679 | US$24.209,55 | 812 BXx |
| 3112 |  Futu Tokenized Stock (Reality) rFUTU | US$109,67 | -0,45% | -1,80% | US$94.777 | US$1.576,52 | 864 rFUTU |
| 3113 |  dog with apple in mouth APPLE | US$0,00009462 | 3,24% | 15,31% | US$94.613 | - | 999.979.085 APPLE |
| 3114 |  Hyperbot BOT | US$0,0001435 | -0,08% | -27,22% | US$93.661 | - | 652.907.810 BOT |
| 3115 |  ROD.AI RODAI | - | 0,40% | 14,65% | US$93.598 | - | 54.799.095.330.128 RODAI |
| 3116 |  TON Station MRSOON | US$0,000001420 | -2,95% | -15,44% | US$93.465 | - | 65.860.282.991 MRSOON |
| 3117 |  DeFi Land DFL | US$0,00001306 | 6,49% | 5,07% | US$93.241 | US$203,61 | 7.137.303.616 DFL |
| 3118 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,53 | 1,00% | 9,41% | US$93.184 | US$22.830,03 | 1.960 BAIon |
| 3119 |  OPEN tokenized stock (xStock) OPENX | US$2,58 | -1,53% | -1,15% | US$93.075 | US$249,31 | 36.076 OPENX |
| 3120 |  Just A Shitcoin SHITCOIN | US$0,00009288 | 3,63% | 5,16% | US$92.879 | - | 1.000.000.000 SHITCOIN |
| 3121 |  İstanbul Başakşehir Fan Token IBFK | US$0,05532 | -2,65% | -2,54% | US$92.782 | US$1,76 | 1.677.199 IBFK |
| 3122 |  Linear Finance LINA | US$0,000009280 | -1,52% | 1,26% | US$92.757 | - | 9.996.646.261 LINA |
| 3123 |  Hasbulla's Cat BARSIK | US$0,00009212 | -2,24% | 17,34% | US$92.097 | US$7.969,85 | 999.763.244 BARSIK |
| 3124 |  Carlo CARLO | US$0,00009996 | -4,22% | -0,49% | US$92.660 | - | 926.931.816 CARLO |
| 3125 |  Altcoin ALT | US$0,0001025 | -17,14% | 20,79% | US$92.261 | US$8.736,21 | 899.822.938 ALT |
| 3126 |  sekoia by Virtuals SEKOIA | US$0,00009314 | 6,40% | 7,33% | US$91.855 | - | 986.227.200 SEKOIA |
| 3127 |  Dark Eclipse DARK | US$0,00009181 | 2,21% | 15,84% | US$91.808 | - | 999.957.849 DARK |
| 3128 |  Toilet Dust TOILET | US$0,000009170 | 1,53% | 85,91% | US$91.721 | - | 10.000.000.000 TOILET |
| 3129 |  ADAPad ADAPAD | US$0,0007734 | -0,01% | 7,99% | US$90.986 | US$5,92 | 117.642.373 ADAPAD |
| 3130 |  YAY Network YAY | US$0,0001319 | 3,75% | 7,37% | US$90.740 | - | 687.746.250 YAY |
| 3131 |  Edge Matrix Chain EMC | US$0,0004429 | 0,24% | -9,69% | US$90.576 | US$27,69 | 204.489.614 EMC |
| 3132 |  MattleFun MATTLE | US$0,005082 | -0,27% | 2,93% | US$88.937 | US$1.212,73 | 17.499.362 MATTLE |
| 3133 |  BurgerCities BURGER | US$0,002065 | -0,18% | 199,65% | US$88.875 | - | 43.035.828 BURGER |
| 3134 |  Strong STRONG | US$0,6426 | 0,95% | 11,62% | US$88.845 | - | 138.269 STRONG |
| 3135 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$73,14 | 4,42% | 7,39% | US$88.532 | US$3.591,63 | 1.210 RKLB |
| 3136 |  e-Money NGM | US$0,004480 | 6,22% | 13,14% | US$88.524 | - | 19.760.286 NGM |
| 3137 |  Gondola GONDOLA | US$0,0000002200 | -2,81% | 8,14% | US$88.518 | - | 408.528.955.310 GONDOLA |
| 3138 |  Lobstar LOBSTAR | US$0,00008839 | -0,59% | -6,22% | US$88.358 | US$40.147,82 | 999.663.740 LOBSTAR |
| 3139 |  Atlas (AtlasOfUSA) ATLAS | - | -10,84% | -2,21% | US$88.222 | - | 986.149.227.617.031 ATLAS |
| 3140 |  ARTFI ARTFI | US$0,0006735 | 0,39% | 0,15% | US$87.806 | US$21.093,37 | 130.368.000 ARTFI |
| 3141 |  Inspect INSP | US$0,0001100 | 2,71% | -12,62% | US$87.797 | - | 798.366.803 INSP |
| 3142 |  analoS ANALOS | US$0,000001070 | 1,22% | 13,57% | US$87.611 | - | 82.080.218.235 ANALOS |
| 3143 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,00% | 0,06% | US$87.409 | - | 1.687 JAAAon |
| 3144 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,12 | -2,67% | 9,85% | US$87.019 | US$3.491,82 | 27.915 GRABon |
| 3145 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,33% | 10,56% | US$86.957 | - | 9.655.878.669.545 JHH |
| 3146 |  Acolyt ACOLYT | US$0,0001009 | 5,36% | 16,55% | US$86.716 | - | 859.690.998 ACOLYT |
| 3147 |  Peanut NUX | US$0,001730 | -6,49% | -3,97% | US$86.518 | US$1,86 | 50.000.000 NUX |
| 3148 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,68 | 1,07% | -4,41% | US$86.259 | US$817,92 | 11.231 MBLYon |
| 3149 |  CryptoBlades SKILL | US$0,1066 | 2,38% | 15,23% | US$86.088 | - | 807.532 SKILL |
| 3150 |  neur.sh NEUR | US$0,00009252 | -2,67% | 10,71% | US$85.982 | - | 929.321.696 NEUR |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.