Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BabySwap BABY | US$0,0002189 | 1,26% | 3,92% | US$135.902 | - | 620.895.960 BABY |
| 2952 |  Belong LONG | US$0,001919 | 13,62% | 306,05% | US$136.152 | US$81.177,25 | 70.966.666 LONG |
| 2953 |  Monsta Infinite MONI | US$0,0006143 | -7,69% | -2,03% | US$135.497 | - | 220.571.136 MONI |
| 2954 |  Lattice Token LTX | US$0,004685 | 0,45% | 0,80% | US$134.236 | US$46.859,05 | 28.653.896 LTX |
| 2955 |  KAI KEN KAI | - | -2,16% | 11,81% | US$134.287 | - | 420.690.000.000.000 KAI |
| 2956 |  Presearch PRE | US$0,0003409 | 54,72% | 46,72% | US$135.204 | US$2.130,23 | 396.578.435 PRE |
| 2957 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,99 | -1,51% | -0,90% | US$133.878 | US$200,46 | 3.348 TCOMon |
| 2958 |  Okta tokenized stock (xStock) OKTAx | US$206,95 | 0,87% | 8,98% | US$133.808 | US$131.747 | 647 OKTAx |
| 2959 |  IREN Tokenized Stock (Reality) rIREN | US$45,95 | -1,58% | 5,66% | US$133.980 | US$291.350 | 2.915 rIREN |
| 2960 |  The ChampCoin TCC | US$0,002668 | 32,03% | 284,66% | US$133.375 | US$4.085,07 | 50.000.000 TCC |
| 2961 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,82 | 0,55% | 20,53% | US$133.308 | US$119,55 | 73.246 BTBTx |
| 2962 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001930 | -14,90% | 0,48% | US$133.150 | US$190.939 | 69.000.000.000 JYAI |
| 2963 |  Holy coin HOLY | US$0,0001328 | -3,07% | -12,12% | US$132.836 | - | 999.959.950 HOLY |
| 2964 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$352,99 | -1,24% | 0,98% | US$132.747 | - | 376 WAVGOX |
| 2965 |  MILC Platform MLT | US$0,001062 | -39,01% | -1,66% | US$132.125 | - | 124.423.461 MLT |
| 2966 |  Azuro Protocol AZUR | US$0,0006569 | -6,47% | -7,27% | US$131.870 | US$43.880,25 | 200.743.303 AZUR |
| 2967 |  Cross The Ages CTA | US$0,0002627 | 1,16% | -0,54% | US$131.354 | - | 500.000.000 CTA |
| 2968 |  The First Youtube Cat PAJAMAS | US$0,0001340 | 3,23% | 17,58% | US$131.302 | - | 979.915.057 PAJAMAS |
| 2969 |  OpenLeverage OLE | US$0,0006956 | 0,11% | 2,23% | US$131.205 | US$1.453,92 | 188.630.573 OLE |
| 2970 |  Ariva ARV | US$0,000001810 | 9,60% | 11,29% | US$131.101 | US$1.179,54 | 72.553.169.190 ARV |
| 2971 |  Robonomics.network XRT | US$0,06120 | -19,85% | -12,14% | US$130.685 | US$1,66 | 2.135.344 XRT |
| 2972 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,13 | -0,22% | -0,97% | US$130.213 | US$10.526,64 | 3.604 USHYon |
| 2973 |  Large Language Model LLM | US$0,0001310 | 2,34% | 10,14% | US$130.946 | US$27.780,23 | 999.997.360 LLM |
| 2974 |  Ghiblification Ghibli | US$0,0001299 | 1,94% | 21,49% | US$129.826 | - | 999.816.364 Ghibli |
| 2975 |  Shopify Tokenized Stock (Robinhood) SHOP | US$145,05 | 1,73% | 12,49% | US$129.776 | US$88.538,58 | 895 SHOP |
| 2976 |  Janet JANET | US$0,0001293 | 2,17% | -0,26% | US$129.342 | US$23,87 | 1.000.000.000 JANET |
| 2977 |  Lam Research Tokenized Stock (Reality) rLRCX | US$305,84 | -0,28% | 13,75% | US$129.348 | US$133.587 | 423 rLRCX |
| 2978 |  HUND HUND | US$0,0003222 | 1,32% | 13,95% | US$128.855 | US$10.464,68 | 399.923.685 HUND |
| 2979 |  Palio PAL | US$0,0006772 | 0,99% | 2,14% | US$128.664 | US$63.529,09 | 190.000.000 PAL |
| 2980 |  holoride RIDE | US$0,0001465 | 6,63% | 10,44% | US$128.907 | - | 879.899.580 RIDE |
| 2981 |  Itheum ITHEUM | US$0,0002649 | 5,96% | 11,23% | US$128.851 | - | 486.440.336 ITHEUM |
| 2982 |  Frontier FRONT | US$0,01655 | 1,14% | 0,96% | US$128.451 | - | 7.760.351 FRONT |
| 2983 |  COMMON COMMON | US$0,00005494 | -5,90% | -2,04% | US$128.370 | US$64.695,66 | 2.336.466.752 COMMON |
| 2984 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,24 | -0,18% | 5,21% | US$128.667 | US$275.502 | 7.055 CORZon |
| 2985 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,47 | 0,23% | 2,78% | US$128.087 | US$668,17 | 3.089 rSMCI |
| 2986 |  Grove Coin GRV | US$0,001346 | 0,45% | 2,08% | US$127.992 | US$22.085,55 | 95.083.335 GRV |
| 2987 |  BaaSid BAAS | US$0,00001278 | 1,00% | -1,57% | US$127.818 | US$20.736,31 | 10.000.000.000 BAAS |
| 2988 |  The Dons DONS | US$0,00001564 | 0,08% | 6,46% | US$127.472 | - | 8.150.000.000 DONS |
| 2989 |  My Crypto Heroes MCHC | US$0,004636 | 1,16% | 7,52% | US$126.812 | - | 27.355.706 MCHC |
| 2990 |  Ski Mask Cat SKICAT | US$0,0001280 | 2,54% | 18,42% | US$126.745 | - | 990.154.868 SKICAT |
| 2991 |  Octokn OTK | US$0,0002585 | 17,00% | 12,65% | US$126.517 | US$21.598,03 | 489.529.439 OTK |
| 2992 |  SwarmNode.ai SNAI | US$0,0001798 | -1,49% | 1,05% | US$125.860 | US$9.778,37 | 699.990.527 SNAI |
| 2993 |  Plugin Decentralized Oracle PLI | US$0,0008316 | -3,82% | -7,93% | US$125.869 | US$5.777,29 | 151.365.659 PLI |
| 2994 |  ICB Network ICBX | US$0,000006510 | 2,67% | -48,87% | US$125.549 | US$8,00 | 19.292.413.946 ICBX |
| 2995 |  Fefe FEFE | US$0,0002980 | -3,55% | 30,33% | US$125.343 | - | 420.690.000 FEFE |
| 2996 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,42 | -3,67% | -1,69% | US$125.713 | US$251.476 | 8.154 USARon |
| 2997 |  Dione Protocol DIONE | US$0,00001027 | -0,18% | -9,51% | US$125.243 | US$2.806,80 | 12.195.803.493 DIONE |
| 2998 |  Little Rabbit v2 (old) LTRBT | - | -3,02% | -3,25% | US$124.935 | - | 334.131.860.594.663 LTRBT |
| 2999 |  Bitcoin Standard Hashrate Token BTCST | US$0,01024 | 1,46% | -3,95% | US$124.889 | US$5.845,15 | 12.201.401 BTCST |
| 3000 |  Moderna Tokenized Stock (Ondo) MRNAon | US$195,09 | 7,28% | 22,87% | US$124.386 | US$629.266 | 638 MRNAon |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.