Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Feathercoin FTC | US$0,0008437 | -0,01% | 10,52% | US$199.622 | US$32,74 | 236.600.238 FTC |
| 2752 |  Gameswap GSWAP | US$0,01808 | 1,90% | 10,69% | US$199.432 | - | 11.032.838 GSWAP |
| 2753 |  Stratos STOS | US$0,005135 | 17,33% | 2,42% | US$199.233 | - | 38.800.874 STOS |
| 2754 |  DOGGY DOGGY | US$0,00008849 | 0,00% | 5,75% | US$199.153 | - | 2.250.575.581 DOGGY |
| 2755 |  Ÿ YAI | US$0,002186 | -1,84% | 7,90% | US$198.897 | - | 91.000.000 YAI |
| 2756 |  The Next Bitcoin BUTTCOIN | US$0,0001989 | 2,05% | 13,78% | US$198.764 | US$26.423,64 | 999.151.679 BUTTCOIN |
| 2757 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.732,97 | -0,20% | 6,93% | US$197.487 | US$7.288,87 | 114 ASML |
| 2758 |  PoSciDonDAO SCI | US$0,05512 | -3,82% | 0,85% | US$196.594 | - | 3.566.673 SCI |
| 2759 |  Suzuverse SGT | US$0,01949 | -4,59% | -30,35% | US$195.887 | US$1.671,21 | 10.052.927 SGT |
| 2760 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | -1,07% | -1,32% | US$195.546 | US$267,25 | 7.059 SCHFx |
| 2761 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$205,93 | 1,52% | 2,78% | US$195.577 | US$989.951 | 950 ANETon |
| 2762 |  UFC Fan Token UFC | US$0,08016 | 6,15% | -2,95% | US$194.663 | - | 2.428.586 UFC |
| 2763 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,43 | -0,56% | -1,17% | US$194.239 | US$15.733,26 | 4.276 HYDBon |
| 2764 |  Didi Bam Bam DDBAM | US$0,009256 | -21,82% | -13,72% | US$194.378 | US$20.005,78 | 21.000.000 DDBAM |
| 2765 |  Kaon KAON | US$0,00004373 | 579,92% | 634,07% | US$193.982 | - | 4.436.209.630 KAON |
| 2766 |  Multibit MUBI | US$0,0002033 | 3,37% | 20,85% | US$193.097 | - | 950.000.000 MUBI |
| 2767 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,09 | -1,46% | 6,82% | US$192.785 | US$18.480,93 | 10.654 CIFRon |
| 2768 |  Ondas Tokenized Stock (Reality) rONDS | US$7,61 | 2,55% | 3,03% | US$193.204 | US$77.233,67 | 25.396 rONDS |
| 2769 |  Bitgesell BGL | US$0,01189 | 0,03% | 1,36% | US$192.182 | US$616,83 | 16.157.930 BGL |
| 2770 |  Dolos The Bully BULLY | US$0,0001999 | 1,46% | 20,78% | US$192.027 | US$1.981,88 | 960.552.281 BULLY |
| 2771 |  Solana Swap SOS | US$0,0001919 | 3,59% | 17,75% | US$191.938 | US$441,68 | 999.999.999 SOS |
| 2772 |  TiFi Token TIFI | - | 2,72% | 7,07% | US$191.793 | - | 78.437.000.000.000 TIFI |
| 2773 |  Mastercard tokenized stock (xStock) MAX | US$564,97 | 0,55% | -0,81% | US$192.000 | US$65.318,28 | 340 MAX |
| 2774 |  Cheems CHEEMS | US$0,00007510 | -0,80% | -0,09% | US$191.580 | - | 2.550.834.901 CHEEMS |
| 2775 |  Sylo SYLO | US$0,00001916 | 392,15% | 353,92% | US$191.576 | US$847,17 | 9.999.652.100 SYLO |
| 2776 |  Phoenix PHB | US$0,002593 | -38,26% | -41,01% | US$190.294 | - | 73.398.466 PHB |
| 2777 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,56 | -0,67% | -1,30% | US$189.218 | US$28.555,24 | 3.897 BRTRon |
| 2778 |  Numogram GNON | US$0,0001896 | 30,23% | 33,66% | US$189.579 | - | 1.000.000.000 GNON |
| 2779 |  Lnfi Network LN | US$0,001946 | 0,86% | 0,50% | US$186.109 | US$284,07 | 95.635.454 LN |
| 2780 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,11 | 0,73% | 8,38% | US$188.565 | US$136.036 | 20.698 QUBT |
| 2781 |  JunoCash JUNO | US$0,05449 | -0,32% | 8,19% | US$188.319 | US$16.764,03 | 3.455.906 JUNO |
| 2782 |  ORBIT GRIFT | US$0,0001882 | 2,10% | 16,51% | US$188.130 | US$185,33 | 999.631.486 GRIFT |
| 2783 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,84 | -0,22% | 6,43% | US$187.958 | US$1,37 | 3.626 STMon |
| 2784 |  Nabox NABOX | US$0,0000009000 | 0,77% | 17,15% | US$187.652 | - | 208.614.091.935 NABOX |
| 2785 |  Giveth GIV | US$0,0004887 | 3,37% | 0,40% | US$187.411 | US$33,19 | 383.521.553 GIV |
| 2786 |  Redbrick BRIC | US$0,0007956 | -1,64% | -1,62% | US$187.054 | US$205,24 | 235.108.500 BRIC |
| 2787 |  AXT Tokenized Stock (Ondo) AXTIon | US$76,31 | 5,03% | 12,78% | US$186.345 | US$272.379 | 2.442 AXTIon |
| 2788 |  STARSHIP STARSHIP | US$0,009799 | 4,37% | 8,07% | US$185.289 | - | 18.908.258 STARSHIP |
| 2789 |  nubcat NUB | US$0,0001938 | -0,24% | -95,44% | US$184.062 | US$6.271,70 | 950.000.253 NUB |
| 2790 |  Beats on Base BEATS | US$0,0002847 | -2,16% | -1,74% | US$183.574 | US$1.447,27 | 644.790.918 BEATS |
| 2791 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001840 | -0,23% | 13,63% | US$183.354 | - | 996.682.770 TRUST |
| 2792 |  Carnomaly CARR | US$0,0001045 | -9,25% | 0,85% | US$182.896 | US$15.936,00 | 1.750.000.000 CARR |
| 2793 |  Roost Coin ROOST | US$0,0001953 | -1,28% | 7,88% | US$183.022 | - | 937.143.771 ROOST |
| 2794 |  ritestream RITE | US$0,0002238 | -0,06% | 0,77% | US$192.783 | US$1.376,14 | 861.338.657 RITE |
| 2795 |  Urolithin A URO | US$0,0001828 | 1,28% | 15,45% | US$182.616 | US$5.147,31 | 999.059.501 URO |
| 2796 |  Pirate Nation PIRATE | US$0,0002538 | 3,14% | 0,47% | US$182.223 | US$8.482,92 | 718.019.546 PIRATE |
| 2797 |  Statter Network STT | US$0,003627 | -0,40% | -5,33% | US$182.583 | US$19.781,35 | 50.344.589 STT |
| 2798 |  CYBRO CYBRO | US$0,001373 | -1,78% | 1,31% | US$181.831 | US$26.227,49 | 132.398.786 CYBRO |
| 2799 |  Long LONG | US$0,0000002300 | 0,11% | 7,35% | US$181.298 | US$4,52 | 783.713.835.230 LONG |
| 2800 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$217,83 | -5,79% | -0,65% | US$180.881 | US$10.114,86 | 830 TSEMon |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.