Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  My Master War MAT | US$0,002485 | 0,03% | 5,28% | US$244.870 | - | 98.521.441 MAT |
| 2652 |  888 888 | US$0,002750 | 0,20% | 15,41% | US$244.328 | - | 88.854.249 888 |
| 2653 |  Unizen ZCX | US$0,0003596 | -18,46% | 173,03% | US$244.321 | - | 679.372.670 ZCX |
| 2654 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,56 | -3,01% | -8,64% | US$244.224 | US$7.058,95 | 19.440 F |
| 2655 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,77 | -1,94% | -0,71% | US$242.809 | US$111.260 | 1.762 rNOW |
| 2656 |  Position Exchange POSI | US$0,002653 | 4,30% | 7,88% | US$243.221 | - | 91.679.712 POSI |
| 2657 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2658 |  Hifi Finance HIFI | US$0,001701 | 22,33% | 5,90% | US$241.479 | US$634,63 | 141.983.852 HIFI |
| 2659 |  NerveNetwork NVT | US$0,0008704 | 2,05% | 1,14% | US$241.091 | - | 276.983.684 NVT |
| 2660 |  StaFi FIS | US$0,001694 | -0,30% | 6,17% | US$240.644 | US$23.128,19 | 142.039.479 FIS |
| 2661 |  Pillar PLR | US$0,0009232 | -3,25% | 2,15% | US$239.439 | US$20,99 | 259.348.201 PLR |
| 2662 |  Boeing Tokenized Stock (Robinhood) BA | US$197,98 | -0,77% | 0,23% | US$238.877 | US$67.446,56 | 1.207 BA |
| 2663 |  BitcoinOS BOS | US$0,00002349 | -4,36% | 14,20% | US$238.811 | US$60.825,82 | 10.166.702.459 BOS |
| 2664 |  Green Satoshi Token (BSC) GST | US$0,001123 | 1,32% | -3,57% | US$238.631 | - | 212.412.667 GST |
| 2665 |  Lumerin LMR | US$0,0003921 | -0,07% | 3,41% | US$237.855 | - | 606.615.000 LMR |
| 2666 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,89 | 2,28% | 9,18% | US$236.012 | US$184.032 | 9.481 WGMEX |
| 2667 |  TypeAI TYPE | US$0,02359 | 0,59% | 24,94% | US$235.888 | - | 10.000.000 TYPE |
| 2668 |  Rally RLY | US$0,00003900 | -0,18% | 83,55% | US$235.910 | - | 6.049.260.557 RLY |
| 2669 |  Thermo Fisher tokenized stock (xStock) TMOX | US$662,53 | 0,52% | 2,98% | US$235.210 | US$105,71 | 355 TMOX |
| 2670 |  Pepoclown HONK | - | -11,16% | -5,80% | US$234.943 | US$3.621,18 | 420.690.000.000.000 HONK |
| 2671 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,44 | 0,38% | 0,85% | US$234.732 | US$288,31 | 6.624 BOTZon |
| 2672 |  Limoverse LIMO | US$0,001577 | 0,95% | 1,30% | US$234.348 | US$1.273,12 | 148.637.452 LIMO |
| 2673 |  Orbofi AI OBI | US$0,0001635 | -3,46% | -10,64% | US$234.404 | US$15.306,72 | 1.433.951.599 OBI |
| 2674 |  PureFi Protocol UFI | US$0,004009 | 1,36% | -9,09% | US$234.223 | - | 58.422.831 UFI |
| 2675 |  EstateX ESX | US$0,0002452 | 7,53% | 18,11% | US$232.706 | US$2.694,45 | 948.881.137 ESX |
| 2676 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$52,05 | -2,72% | 8,34% | US$231.431 | US$252.494 | 4.446 AMKRon |
| 2677 |  Lumentum Tokenized Stock (Robinhood) LITE | US$918,52 | -3,88% | 0,08% | US$232.345 | US$77,38 | 253 LITE |
| 2678 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,14 | 0,85% | -1,23% | US$232.117 | US$105,77 | 7.003 DBCon |
| 2679 |  Celsius CEL | US$0,006101 | -0,62% | -5,58% | US$230.122 | US$165,75 | 37.720.111 CEL |
| 2680 |  Marie Rose MARIE | US$0,0005458 | -0,67% | 0,78% | US$229.619 | - | 420.690.000 MARIE |
| 2681 |  yesnoerror YNE | US$0,0002287 | 0,88% | 3,63% | US$228.651 | US$27.745,97 | 999.998.467 YNE |
| 2682 |  Rubic RBC | US$0,001383 | -2,55% | -5,47% | US$228.557 | US$62.774,15 | 165.283.584 RBC |
| 2683 |  Arowana ARW | US$0,009956 | 9,84% | 10,43% | US$228.109 | US$47.406,78 | 22.910.768 ARW |
| 2684 |  BBS Network BBS | US$0,003247 | 0,40% | 10,07% | US$227.033 | US$38,76 | 69.912.064 BBS |
| 2685 |  DeepBrain Chain DBC | US$0,00004264 | 1,92% | 16,39% | US$231.514 | US$1.355,08 | 5.428.952.299 DBC |
| 2686 |  Aria Protocol ARIAIP | US$0,0006776 | 40,51% | 30,85% | US$225.630 | US$24,36 | 333.000.000 ARIAIP |
| 2687 |  SENSO SENSO | US$0,003212 | -0,80% | 1,21% | US$225.734 | US$68.502,55 | 70.269.127 SENSO |
| 2688 |  MON MON | US$0,0003787 | -9,85% | -4,66% | US$224.881 | - | 593.782.391 MON |
| 2689 |  R0AR 1R0R | US$0,0005428 | 2,58% | -5,79% | US$224.589 | US$34.655,36 | 413.782.197 1R0R |
| 2690 |  Accenture tokenized stock (xStock) ACNX | US$183,64 | -3,33% | -5,16% | US$224.127 | US$73.991,31 | 1.220 ACNX |
| 2691 |  Maiga MAIGA | US$0,0007991 | 49,73% | 1,89% | US$223.750 | US$135,44 | 280.000.000 MAIGA |
| 2692 |  CheckDot CDT | US$0,02884 | 1,02% | 7,09% | US$223.413 | - | 7.745.635 CDT |
| 2693 |  Bank of America tokenized stock (xStock) BACX | US$56,04 | 0,36% | -2,40% | US$223.297 | US$219,17 | 3.985 BACX |
| 2694 |  nomnom NOMNOM | US$0,0002306 | -0,66% | 8,42% | US$222.992 | US$673,36 | 967.206.795 NOMNOM |
| 2695 |  Strike STRK | US$0,03925 | 2,01% | 34,32% | US$223.181 | - | 5.686.179 STRK |
| 2696 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,75 | -1,07% | -3,08% | US$221.989 | US$1.108,21 | 14.095 PPLTx |
| 2697 |  Monkey Cult MOLT | US$0,0002218 | 2,03% | 12,98% | US$221.798 | - | 999.999.937 MOLT |
| 2698 |  Prism PRISM | US$0,0003840 | 4,43% | -3,18% | US$221.616 | - | 577.152.438 PRISM |
| 2699 |  America Party AP | US$0,0002213 | -2,00% | 0,34% | US$221.305 | US$7.211,80 | 1.000.000.000 AP |
| 2700 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,93 | -0,35% | -1,08% | US$220.982 | US$4,99 | 996 VTVon |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.