Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Football World Community FWC | - | -0,07% | 0,04% | US$334.203 | US$59.564,70 | 42.259.695.518.342.000 FWC |
| 2502 |  SelfieDogCoin SELFIE | US$0,0003396 | 0,96% | 12,85% | US$334.066 | - | 983.717.932 SELFIE |
| 2503 |  NuNet NTX | US$0,0006620 | 4,73% | -58,91% | US$333.686 | US$4.465,54 | 504.084.665 NTX |
| 2504 |  Revomon REVO | US$0,01101 | 1,53% | -2,49% | US$332.746 | - | 30.228.901 REVO |
| 2505 |  MongCoin $MONG | - | 0,56% | 4,52% | US$332.099 | - | 581.196.039.603.956 $MONG |
| 2506 |  Titan's Tap TIT | US$0,00001080 | 0,00% | -0,56% | US$331.404 | - | 30.688.322.970 TIT |
| 2507 |  WeSendit WSI | US$0,0004036 | -1,70% | 24,39% | US$331.153 | - | 820.519.445 WSI |
| 2508 |  build (buildwithbsc) BUILD | US$0,0003315 | -5,13% | -14,76% | US$331.507 | US$630.060 | 1.000.000.000 BUILD |
| 2509 |  Lets Fuckin Go LFGO | US$0,0003295 | 5,46% | 18,84% | US$329.437 | - | 999.841.248 LFGO |
| 2510 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,83 | -0,13% | 1,97% | US$328.362 | US$31.789,17 | 2.963 rBABA |
| 2511 |  Samsunspor Fan Token SAM | US$0,1111 | 0,57% | -8,09% | US$328.569 | US$45.432,84 | 2.956.158 SAM |
| 2512 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$337,41 | -0,19% | -0,16% | US$327.655 | US$3.374.476 | 971 WAAPLX |
| 2513 |  DUKO DUKO | US$0,00003369 | 1,82% | 8,83% | US$325.582 | US$31.483,75 | 9.663.955.990 DUKO |
| 2514 |  zkRace ZERC | US$0,002724 | 2,03% | 1,98% | US$326.837 | - | 120.000.000 ZERC |
| 2515 |  Tune.FM JAM | US$0,00001099 | 2,87% | 17,73% | US$326.393 | - | 29.709.130.676 JAM |
| 2516 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,49% | 8,56% | US$325.299 | - | 68.071.541.209.831 AKITA |
| 2517 |  Zap ZAP | US$0,001373 | 2,39% | 36,81% | US$324.157 | - | 236.144.465 ZAP |
| 2518 |  Boba Cat BOBA | US$0,0005284 | -8,74% | 6,55% | US$323.818 | US$0,3600 | 612.879.401 BOBA |
| 2519 |  PLANET PLANET | US$0,0000003800 | 0,96% | 5,75% | US$323.253 | US$21,32 | 851.450.000.000 PLANET |
| 2520 |  Wise Monkey MONKY | US$0,00000004000 | 2,63% | 5,06% | US$323.144 | - | 8.500.000.000.000 MONKY |
| 2521 |  RIBBIT RBT | US$0,0000007900 | 1,20% | 12,22% | US$322.810 | US$7.178,99 | 407.187.030.849 RBT |
| 2522 |  PayPal tokenized stock (xStock) PYPLx | US$53,76 | 0,00% | 3,88% | US$322.661 | - | 6.002 PYPLx |
| 2523 |  StrikeBit AI STRIKE | US$0,001534 | -0,07% | -6,17% | US$322.021 | US$6.129,63 | 209.900.000 STRIKE |
| 2524 |  CatCoin CATCOIN | - | 0,22% | 9,55% | US$321.773 | - | 50.000.000.000.000.000 CATCOIN |
| 2525 |  Skibidi Toilet SKBDI | US$0,004591 | -0,55% | 11,05% | US$321.531 | - | 70.038.672 SKBDI |
| 2526 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1124 | -0,21% | 1,93% | US$321.527 | US$1.292.351 | 2.861.541 SAUBER |
| 2527 |  ROOBEE ROOBEE | US$0,00007819 | -1,38% | -3,67% | US$320.749 | US$36.394,08 | 4.102.063.740 ROOBEE |
| 2528 |  Spore SPORE | - | 1,44% | 7,74% | US$319.323 | US$0,5700 | 30.129.334.051.669.444 SPORE |
| 2529 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$471,05 | -0,57% | 13,28% | US$317.196 | US$9.136,42 | 673 rAMAT |
| 2530 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2531 |  Nuco.cloud NCDT | US$0,006336 | 1,62% | 9,66% | US$316.781 | - | 50.000.000 NCDT |
| 2532 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.042,94 | -0,36% | 6,12% | US$315.741 | US$129,43 | 303 CRWDon |
| 2533 |  PepsiCo tokenized stock (xStock) PEPX | US$134,07 | -0,19% | -3,81% | US$315.740 | US$127.875 | 2.355 PEPX |
| 2534 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$342,10 | 0,86% | -1,47% | US$313.632 | US$272.017 | 917 WGOOGLX |
| 2535 |  Vida Global tokenized stock (xStock) VIDAx | US$1,71 | -6,11% | -4,02% | US$312.560 | US$90.215,17 | 183.312 VIDAx |
| 2536 |  bitsCrunch BCUT | US$0,0005176 | -0,32% | 10,23% | US$312.503 | US$9.145,81 | 603.779.276 BCUT |
| 2537 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$241,88 | 4,56% | 11,89% | US$309.918 | - | 1.281 NBIS |
| 2538 |  Midas The Minotaur MIDAS | US$0,00003476 | -0,23% | 1,41% | US$308.987 | - | 8.888.888.888 MIDAS |
| 2539 |  Wall Street Memes WSM | US$0,0001639 | 1,76% | 1,70% | US$308.638 | - | 1.882.864.724 WSM |
| 2540 |  Streamr DATA | US$0,0002443 | -2,62% | 4,47% | US$308.534 | US$8,49 | 1.263.103.853 DATA |
| 2541 |  Atlas Navi NAVI | US$0,001907 | -2,02% | 3,25% | US$308.315 | US$27.698,30 | 161.706.684 NAVI |
| 2542 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | -5,39% | US$308.420 | - | 10.196 OSCRon |
| 2543 |  Kindred Labs KIN | US$0,002095 | -1,21% | 5,23% | US$308.291 | US$4.963,80 | 147.187.500 KIN |
| 2544 |  XELS XELS | US$0,01467 | 0,15% | 0,32% | US$308.075 | US$78.327,06 | 21.000.000 XELS |
| 2545 |  Aark AARK | US$0,0004924 | 32,22% | 57,43% | US$307.139 | US$621,79 | 623.706.745 AARK |
| 2546 |  MASQ MASQ | US$0,008904 | -0,97% | 16,73% | US$306.121 | - | 34.379.475 MASQ |
| 2547 |  ROCO FINANCE ROCO | US$0,01785 | 1,90% | 8,32% | US$308.855 | - | 17.298.805 ROCO |
| 2548 |  Overlay OVL | US$0,005674 | -1,13% | -6,59% | US$303.784 | US$41.471,51 | 53.542.864 OVL |
| 2549 |  Etherisc DIP Token DIP | US$0,001262 | 4,73% | -15,38% | US$302.652 | US$2,82 | 239.742.108 DIP |
| 2550 |  WOOF WOOF | US$0,00001700 | 2,19% | 0,05% | US$304.423 | US$2.439,42 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.