Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LayerEdge EDGEN | US$0,001042 | -2,99% | 7,09% | US$302.312 | - | 290.000.000 EDGEN |
| 2552 |  Gasspas GASS | - | -1,03% | 8,77% | US$302.154 | US$25.115,29 | 420.690.000.000.000 GASS |
| 2553 |  Walken WLKN | US$0,0001811 | 1,81% | 2,14% | US$301.850 | US$841,75 | 1.666.557.310 WLKN |
| 2554 |  Bloom Energy Tokenized Stock (Reality) rBE | US$265,56 | -3,53% | -5,01% | US$302.081 | US$712.735 | 1.138 rBE |
| 2555 |  Young Peezy AKA Pepe PEEZY | US$0,0003012 | 1,58% | 12,02% | US$301.219 | - | 1.000.000.000 PEEZY |
| 2556 |  Juggernaut JGN | US$0,002004 | 0,00% | 7,32% | US$300.667 | - | 150.000.000 JGN |
| 2557 |  StarSlax SSLX | US$0,0001195 | 3,22% | -11,75% | US$298.942 | US$98.886,83 | 2.501.658.636 SSLX |
| 2558 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$385,83 | -0,12% | 10,65% | US$299.985 | US$22.019,54 | 778 TERx |
| 2559 |  PREME Token PREME | US$0,001633 | 3,46% | 11,64% | US$297.960 | - | 182.481.362 PREME |
| 2560 |  DecideAI DCD | US$0,0006094 | 11,85% | 7,81% | US$297.809 | US$27,26 | 488.677.471 DCD |
| 2561 |  Internet of Energy Network IOEN | US$0,0009322 | 3,53% | 7,35% | US$295.567 | - | 317.051.435 IOEN |
| 2562 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001602 | 6,64% | 8,92% | US$295.098 | US$83.582,85 | 184.260.893 BROCCOLI |
| 2563 |  Infinity PAD IPAD | US$0,0002941 | -0,62% | -0,91% | US$294.094 | - | 999.999.990 IPAD |
| 2564 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,82 | -0,98% | 3,28% | US$294.053 | US$10.557,12 | 19.842 BILIon |
| 2565 |  Gamium GMM | US$0,000005980 | -3,27% | 14,14% | US$292.601 | US$164,57 | 48.964.866.146 GMM |
| 2566 |  DisclaimerCoin DONT | US$0,000002210 | -1,42% | -2,54% | US$289.284 | US$68.517,10 | 131.115.314.263 DONT |
| 2567 |  Safe Haven SHA | US$0,00009630 | -1,73% | -24,17% | US$289.456 | - | 3.005.855.396 SHA |
| 2568 |  Alpha ALPHA | US$0,0002892 | 0,04% | 14,82% | US$289.164 | US$8,29 | 999.998.635 ALPHA |
| 2569 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$259,34 | -0,33% | 8,36% | US$289.376 | US$17,29 | 1.116 MRVL |
| 2570 |  Hamster HAM | - | 5,10% | 10,72% | US$288.550 | US$306,69 | 2.384.230.000.000.000 HAM |
| 2571 |  Superp SUP | US$0,0005718 | -5,34% | 18,76% | US$283.690 | US$87.682,56 | 496.160.142 SUP |
| 2572 |  Dust DUST | US$0,0002859 | 2,52% | 4,08% | US$285.927 | US$27.797,37 | 1.000.000.000 DUST |
| 2573 |  K21 K21 | US$0,01551 | 0,00% | 12,26% | US$286.140 | - | 18.451.851 K21 |
| 2574 |  Whales Market WHALES | US$0,01099 | 2,66% | 18,88% | US$286.075 | - | 26.034.330 WHALES |
| 2575 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,11 | 0,46% | 4,63% | US$287.697 | US$2.707,48 | 667 ROKon |
| 2576 |  Woman Yelling At Cat WYAC | US$0,0002874 | 22,52% | 18,81% | US$284.512 | - | 989.975.296 WYAC |
| 2577 |  CUDIS CUDIS | US$0,001150 | 13,92% | 19,54% | US$284.513 | US$606.766 | 247.500.000 CUDIS |
| 2578 |  Karura KAR | US$0,002422 | 7,12% | 130,21% | US$282.568 | - | 116.666.660 KAR |
| 2579 |  Plearn PLN | US$0,003285 | -4,66% | -0,37% | US$282.705 | US$102.164 | 86.063.705 PLN |
| 2580 |  COCORO COCORO | US$0,0000006700 | 1,02% | 0,91% | US$282.506 | US$24.648,13 | 420.690.000.000 COCORO |
| 2581 |  Tron Bull TBULL | US$0,0002828 | 1,07% | 2,01% | US$282.834 | - | 999.999.997 TBULL |
| 2582 |  TheStandard USD USDS | US$1,00 | 0,94% | 0,66% | US$281.997 | US$2.706,64 | 280.943 USDS |
| 2583 |  FACTOR FACT | US$0,2298 | -2,22% | -4,88% | US$280.666 | US$566,93 | 1.221.222 FACT |
| 2584 |  Goldman Sachs tokenized stock (xStock) GSX | US$942,28 | 0,35% | -1,28% | US$280.534 | US$16.349,83 | 298 GSX |
| 2585 |  AXT Tokenized Stock (Reality) rAXTI | US$75,81 | 4,70% | 12,10% | US$279.900 | US$210.385 | 3.692 rAXTI |
| 2586 |  Kima Network KIMA | US$0,001341 | -21,58% | -23,40% | US$280.013 | - | 208.763.033 KIMA |
| 2587 |  SAD HAMSTER HAMMY | US$0,0002971 | -0,66% | 8,45% | US$279.839 | - | 941.901.250 HAMMY |
| 2588 |  Chuck CHUCK | US$0,0003189 | -0,01% | 17,25% | US$279.783 | - | 877.399.618 CHUCK |
| 2589 |  U U | US$0,0002807 | 11,99% | 12,16% | US$278.798 | US$144.393 | 993.349.996 U |
| 2590 |  Nafter NAFT | US$0,0002794 | -0,91% | 1,97% | US$278.744 | US$330,53 | 997.653.481 NAFT |
| 2591 |  AbbVie tokenized stock (xStock) ABBVX | US$275,35 | 0,98% | 4,81% | US$278.350 | US$87.647,96 | 1.011 ABBVX |
| 2592 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,96 | -2,90% | 11,54% | US$279.182 | US$1.641.586 | 21.548 MARAon |
| 2593 |  LOOK LOOK | US$0,0003009 | 10,29% | 5,21% | US$277.565 | US$2.352,07 | 922.375.851 LOOK |
| 2594 |  UPS Tokenized Stock (Robinhood) UPS | US$92,34 | -3,90% | -8,30% | US$275.986 | US$20.034,27 | 2.989 UPS |
| 2595 |  Polkamarkets POLK | US$0,002999 | -4,13% | 1,44% | US$275.943 | US$217,46 | 92.014.706 POLK |
| 2596 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,83 | -1,69% | -1,31% | US$275.700 | US$4.108,82 | 16.386 NNE |
| 2597 |  Biswap BSW | US$0,0003994 | 1,08% | 2,84% | US$274.120 | US$1.223,53 | 686.321.919 BSW |
| 2598 |  PepeMusk PEPEMUSK | US$0,0002739 | 0,30% | 4,83% | US$273.861 | US$200,57 | 1.000.000.000 PEPEMUSK |
| 2599 |  Let's BONK LetsBONK | US$0,003958 | 1,79% | 8,54% | US$273.051 | US$35.404,22 | 68.986.120 LetsBONK |
| 2600 |  Reflexer Ungovernance Token FLX | US$1,41 | -3,53% | 3,70% | US$272.825 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.