Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2802 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$389,91 | -0,85% | 4,09% | US$180.577 | - | 463 PANWX |
| 2803 |  LIKE LIKE | US$0,0005420 | -5,39% | -12,85% | US$179.502 | US$12.982,48 | 331.159.918 LIKE |
| 2804 |  Sekuya Multiverse SKYA | US$0,0003261 | -0,97% | -1,73% | US$179.328 | US$1.429,44 | 549.910.712 SKYA |
| 2805 |  Honeywell tokenized stock (xStock) HONX | US$212,19 | -0,24% | 5,39% | US$178.948 | US$58.024,51 | 843 HONX |
| 2806 |  Skate SKATE | US$0,001291 | 0,00% | 3,51% | US$178.498 | US$213,81 | 138.313.828 SKATE |
| 2807 |  Heroes of NFT HON | US$0,001782 | 0,47% | 34,63% | US$178.472 | - | 100.151.923 HON |
| 2808 |  Edwin EDWIN | US$0,0001776 | 3,19% | 14,75% | US$177.567 | US$496,91 | 1.000.000.000 EDWIN |
| 2809 |  Auto AUTO | US$2,32 | 1,36% | 1,50% | US$177.543 | US$3,32 | 76.667 AUTO |
| 2810 |  Artyfact ARTY | US$0,008989 | -7,87% | -30,27% | US$175.108 | US$70.356,65 | 19.480.227 ARTY |
| 2811 |  DSLA Protocol DSLA | US$0,00003214 | -0,84% | -0,82% | US$176.510 | - | 5.491.802.966 DSLA |
| 2812 |  Taraxa TARA | US$0,00002867 | 6,69% | 6,74% | US$175.126 | US$56.062,48 | 6.108.240.010 TARA |
| 2813 |  VGX Token VGX | US$0,0001909 | -0,01% | 0,06% | US$175.040 | US$13,30 | 916.741.575 VGX |
| 2814 |  WLTH WLTH | US$0,0003320 | 0,05% | 15,09% | US$174.943 | - | 527.015.798 WLTH |
| 2815 |  Medtronic tokenized stock (xStock) MDTX | US$88,74 | -0,62% | -5,86% | US$174.197 | US$91,65 | 1.963 MDTX |
| 2816 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$777,19 | 5,50% | 13,85% | US$173.488 | US$1.015.944 | 223 WMETAX |
| 2817 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,74 | 3,23% | 12,13% | US$173.478 | US$19.222,30 | 1.933 rCRWV |
| 2818 |  Biometric Financial BIOFI | US$0,00004412 | 4,86% | -43,83% | US$172.714 | US$54.835,95 | 3.914.323.139 BIOFI |
| 2819 |  Zeta ZEX | US$0,0009197 | -0,98% | 3,09% | US$172.682 | US$218,42 | 187.767.942 ZEX |
| 2820 |  EXPERT_MONEY EXPERT | US$0,0002356 | -0,42% | 12,67% | US$172.001 | US$91.386,21 | 729.986.114 EXPERT |
| 2821 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002003 | 2,08% | 15,65% | US$171.960 | US$0,6100 | 858.719.638 HAWKTUAH |
| 2822 |  DeHive DHV | US$0,04271 | 3,01% | 0,16% | US$171.673 | US$64,75 | 4.019.375 DHV |
| 2823 |  xAI tokenized stock (PreStocks) XAI | US$83,31 | -1,14% | -3,33% | US$173.160 | - | 2.079 XAI |
| 2824 |  CryptoTradingFund CTF | US$0,03614 | 6,33% | 3,75% | US$170.533 | - | 4.718.080 CTF |
| 2825 |  Decimated DIO | US$0,0003138 | -1,48% | 16,20% | US$170.493 | US$265,24 | 543.259.848 DIO |
| 2826 |  KEK KEKE | - | 8,88% | 20,89% | US$170.472 | - | 74.280.393.141.279 KEKE |
| 2827 |  Xend Finance RWA | US$0,001583 | 0,92% | 0,01% | US$169.472 | US$924,49 | 107.033.500 RWA |
| 2828 |  Groyper (groypereth.vip) GROYPER | US$0,001817 | 1,56% | 16,61% | US$168.956 | - | 93.000.000 GROYPER |
| 2829 |  Medieval Empires MEE | US$0,0003026 | 4,09% | -0,78% | US$169.256 | US$59.282,48 | 559.411.443 MEE |
| 2830 |  zkLink ZKL | US$0,0002650 | -3,31% | 1,25% | US$167.980 | US$71.081,73 | 633.964.286 ZKL |
| 2831 |  StormX STMX | US$0,00001364 | -36,48% | -45,33% | US$168.513 | - | 12.352.503.856 STMX |
| 2832 |  EARNM EARNM | US$0,00005167 | -0,58% | -33,43% | US$168.069 | - | 3.252.978.336 EARNM |
| 2833 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$33,85 | 0,43% | -24,88% | US$168.044 | US$151.546 | 4.965 rSOXS |
| 2834 |  Eliza (elizawakesup) ELIZA | US$0,0001674 | 2,18% | 14,70% | US$167.399 | - | 999.892.267 ELIZA |
| 2835 |  Renewable Energy Token RET | - | 4,13% | 11,54% | US$167.182 | US$7.865,66 | 20.117.705.009.195.100 RET |
| 2836 |  KoKoK The Roach KOKOK | US$0,0008335 | 0,76% | 16,72% | US$166.702 | US$409.140 | 199.996.435 KOKOK |
| 2837 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,43 | 2,94% | 2,51% | US$165.464 | US$397.371 | 10.072 RGTIon |
| 2838 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 1,05% | 12,51% | US$166.007 | - | 2.283.204.416.985 MUMU |
| 2839 |  Eclipse ES | US$0,001266 | 9,49% | 0,39% | US$167.877 | US$1.336.528 | 132.647.860 ES |
| 2840 |  Nubila Network NB | US$0,0008981 | 5,62% | 45,60% | US$165.251 | US$267.262 | 184.000.000 NB |
| 2841 |  NFPrompt NFP | US$0,0002742 | -0,61% | -3,47% | US$164.764 | US$108.816 | 600.805.778 NFP |
| 2842 |  Choise.ai CHO | US$0,0003016 | 0,40% | -6,29% | US$165.752 | US$37.001,36 | 549.674.981 CHO |
| 2843 |  GoCrypto Token GOC | US$0,0006678 | 3,36% | 4,57% | US$163.785 | - | 245.278.438 GOC |
| 2844 |  eloncoin eloncoin | US$0,0000002400 | 0,13% | 3,68% | US$164.656 | - | 685.219.781.741 eloncoin |
| 2845 |  Speedy SPEEDY | US$0,0001644 | -3,23% | -8,35% | US$164.433 | - | 1.000.000.000 SPEEDY |
| 2846 |  MAPS MAPS | US$0,003643 | 6,65% | 35,11% | US$165.743 | US$150,73 | 45.496.728 MAPS |
| 2847 |  DuckChain DUCK | US$0,00002289 | 19,69% | 38,91% | US$163.802 | US$152.357 | 7.154.878.330 DUCK |
| 2848 |  Gemach GMAC | US$0,0003279 | 0,00% | 18,20% | US$163.966 | - | 500.000.000 GMAC |
| 2849 |  PoolTogether POOL | US$0,02422 | -6,07% | -2,45% | US$163.919 | - | 6.768.510 POOL |
| 2850 |  Professional Fighters League Fan Token PFL | US$0,06783 | 6,90% | -1,32% | US$163.637 | US$1.110,90 | 2.412.369 PFL |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.