Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 12,63% | US$163.395 | - | 49.514 SPCEx |
| 2852 |  Sinverse SIN | US$0,0001748 | 4,54% | 6,98% | US$162.770 | US$2.200,98 | 930.944.169 SIN |
| 2853 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,32 | -0,43% | -0,62% | US$162.618 | US$13.167,33 | 3.108 BINCon |
| 2854 |  Success Kid SKID | US$0,001874 | 2,30% | 15,88% | US$162.584 | - | 86.742.698 SKID |
| 2855 |  Empty Set Dollar ESD | US$0,0003636 | 0,40% | 10,07% | US$162.187 | US$2,28 | 446.012.145 ESD |
| 2856 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2857 |  Riser RIS | US$0,0006479 | 0,10% | 6,35% | US$161.965 | US$12.101,31 | 250.000.000 RIS |
| 2858 |  Mars MARS | US$0,0000003800 | -0,27% | 4,37% | US$161.900 | US$25.449,56 | 420.690.000.000 MARS |
| 2859 |  HAPI Protocol HAPI | US$0,2211 | -0,37% | -6,16% | US$161.889 | - | 732.248 HAPI |
| 2860 |  SOVRUN SOVRN | US$0,0008749 | -3,04% | -3,71% | US$161.402 | US$25.639,74 | 184.477.013 SOVRN |
| 2861 |  Koala AI KOKO | US$0,00000002000 | 5,11% | 17,96% | US$161.373 | - | 9.110.383.747.597 KOKO |
| 2862 |  BIAO BIAO | US$0,0001610 | -0,04% | 8,19% | US$160.980 | - | 999.999.994 BIAO |
| 2863 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$560,30 | 0,00% | 8,04% | US$160.621 | US$15.108,97 | 287 SOXXx |
| 2864 |  Ispolink ISP | US$0,00001978 | -4,04% | 0,25% | US$160.009 | US$2.319,27 | 8.089.538.042 ISP |
| 2865 |  Affyn FYN | US$0,0006268 | -1,00% | 11,49% | US$159.239 | US$231,18 | 254.033.788 FYN |
| 2866 |  Playermon PYM | US$0,0003723 | 0,79% | 10,03% | US$159.004 | US$22,89 | 427.072.302 PYM |
| 2867 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,84 | -2,86% | 21,33% | US$158.612 | US$35,18 | 16.119 SBETX |
| 2868 |  ivault IVT | US$0,01204 | -1,01% | 4,00% | US$158.585 | US$170.531 | 13.172.475 IVT |
| 2869 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$285,20 | 2,74% | 11,81% | US$159.972 | US$8.926,14 | 561 MTSIon |
| 2870 |  Bloktopia BLOK | US$0,000006390 | 5,66% | 50,30% | US$158.317 | - | 24.792.088.581 BLOK |
| 2871 |  Looby By Stephen Bliss LOOBY | US$0,0001661 | -3,75% | 12,51% | US$158.317 | - | 952.947.266 LOOBY |
| 2872 |  yieldwatch WATCH | US$0,008002 | 1,71% | 5,98% | US$157.453 | - | 19.675.544 WATCH |
| 2873 |  RMRK RMRK | US$0,01725 | 0,00% | 14,17% | US$156.809 | - | 9.090.949 RMRK |
| 2874 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$205,93 | 0,36% | 6,08% | US$156.277 | US$285.879 | 759 CBRSon |
| 2875 |  XCarnival XCV | US$0,0001974 | -1,27% | -5,56% | US$156.082 | US$152,84 | 790.640.622 XCV |
| 2876 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$184,82 | -1,09% | 1,06% | US$155.569 | US$2.756,77 | 842 EWY |
| 2877 |  sci-hub SCIHUB | US$0,0001550 | 0,71% | -4,89% | US$154.990 | - | 999.970.725 SCIHUB |
| 2878 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,03 | -5,33% | -6,90% | US$154.621 | US$1.440,80 | 25.628 AURon |
| 2879 |  NuriTopia NBLU | US$0,00006272 | -0,39% | 8,75% | US$153.667 | US$4.757,34 | 2.450.171.723 NBLU |
| 2880 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,04 | -0,08% | 0,80% | US$153.654 | US$49,69 | 8.072 QYLDon |
| 2881 |  Morphware XMW | US$0,0001864 | 0,43% | 7,47% | US$153.498 | - | 823.702.984 XMW |
| 2882 |  Crowny CRWNY | US$0,0003337 | 1,68% | 11,04% | US$154.218 | US$1.538,48 | 462.191.889 CRWNY |
| 2883 |  Dino Tycoon TYCOON | US$0,0006997 | 0,53% | -10,67% | US$153.121 | US$17.982,20 | 218.825.336 TYCOON |
| 2884 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,34 | -2,20% | -2,03% | US$153.024 | US$4.066,90 | 1.694 ZMx |
| 2885 |  Bitgo Tokenised Stock (xStock) BTGOx | US$8,13 | 3,44% | 18,34% | US$152.857 | US$117,55 | 18.802 BTGOx |
| 2886 |  Kasta KASTA | US$0,0001996 | 4,05% | -5,48% | US$152.788 | - | 765.441.073 KASTA |
| 2887 |  Jambo J | US$0,0009441 | 12,39% | 30,38% | US$152.001 | US$636,92 | 161.007.935 J |
| 2888 |  PlayZap PZP | US$0,001237 | 0,87% | 15,45% | US$151.841 | US$14.529,81 | 122.798.319 PZP |
| 2889 |  LETSTOP STOP | US$0,001952 | -1,07% | 11,08% | US$151.997 | US$18.457,62 | 77.852.988 STOP |
| 2890 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$499,10 | -0,73% | -0,09% | US$151.343 | US$381.757 | 303 WMSFTX |
| 2891 |  ZERA ZERA | US$0,0001595 | 12,76% | 220,45% | US$153.618 | US$2.248,75 | 963.443.634 ZERA |
| 2892 |  Signata SATA | US$0,002105 | 0,40% | 10,07% | US$149.971 | US$3,47 | 71.260.435 SATA |
| 2893 |  AstraZeneca tokenized stock (xStock) AZNX | US$122,67 | -4,59% | -1,67% | US$150.539 | US$217.250 | 1.227 AZNX |
| 2894 |  Cryowar CWAR | US$0,0005771 | 0,94% | 1,06% | US$150.033 | - | 260.000.000 CWAR |
| 2895 |  Cat Own Kimono COK | US$0,0000001500 | 12,38% | 10,54% | US$148.871 | - | 998.607.362.396 COK |
| 2896 |  Dust Protocol DUST | US$0,007737 | -19,11% | 3,25% | US$148.122 | - | 19.143.962 DUST |
| 2897 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$164,47 | 0,67% | -0,85% | US$148.613 | US$1.939.013 | 904 XOMon |
| 2898 |  AgriDex AGRI | US$0,0005208 | 3,47% | -9,36% | US$147.892 | US$10,04 | 284.000.000 AGRI |
| 2899 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,25 | -1,39% | -1,48% | US$147.754 | US$59,45 | 1.619 IEFon |
| 2900 |  Muse MUSE | US$0,2905 | -0,21% | 2,52% | US$147.734 | US$31,70 | 508.554 MUSE |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.