Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kattana KTN | US$0,001569 | 0,40% | 10,07% | US$14.728 | US$8,72 | 9.386.380 KTN |
| 3702 |  HawkFi HAWK | US$0,00001423 | 0,54% | -7,74% | US$14.683 | - | 1.031.895.935 HAWK |
| 3703 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$273,26 | -0,97% | 8,10% | US$14.625 | - | 54 rSIMO |
| 3704 |  Solrise Finance SLRS | US$0,00009317 | -2,83% | 10,30% | US$14.637 | US$1.969,62 | 157.109.889 SLRS |
| 3705 |  KnoxNet KNX | US$0,00001450 | -0,98% | -92,76% | US$14.503 | - | 1.000.000.000 KNX |
| 3706 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,60 | -2,03% | -6,77% | US$14.142 | - | 852 QBTS |
| 3707 |  Aster Dog ADOG | US$0,00001510 | 0,00% | -9,02% | US$14.114 | - | 934.908.796 ADOG |
| 3708 |  Orbitt Token ORBT | US$0,0009445 | 19,04% | 25,22% | US$14.111 | - | 14.940.000 ORBT |
| 3709 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,98 | 0,99% | 1,66% | US$14.099 | - | 118 NTESon |
| 3710 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$232,82 | 0,00% | 8,67% | US$14.094 | - | 61 TSEM |
| 3711 |  BitBall BTB | US$0,00002199 | -0,01% | 0,04% | US$14.071 | US$5.921,83 | 639.999.999 BTB |
| 3712 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$247,31 | -2,16% | 0,13% | US$14.035 | US$41,56 | 57 CRWD |
| 3713 |  Nerve Protocol NRV | US$0,001403 | -11,69% | 11,46% | US$14.028 | - | 10.000.000 NRV |
| 3714 |  Pancake Bunny BUNNY | US$0,02736 | -0,18% | 10,36% | US$13.959 | - | 510.232 BUNNY |
| 3715 |  Arqma ARQ | US$0,0005097 | 13,95% | -42,43% | US$13.887 | - | 27.248.645 ARQ |
| 3716 |  Black Mirror Experience MIRROR | US$0,0001445 | -14,51% | -19,19% | US$13.865 | - | 95.976.750 MIRROR |
| 3717 |  Laika AI LKI | US$0,00003235 | -30,42% | 12,37% | US$13.853 | - | 428.234.949 LKI |
| 3718 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$337,98 | 0,65% | -1,01% | US$13.741 | US$13.343,21 | 41 GOOGon |
| 3719 |  KlimaDAO KLIMA | US$0,001684 | 3,19% | 11,29% | US$13.464 | US$27,48 | 7.997.365 KLIMA |
| 3720 |  Goldcoin GLC | US$0,0003064 | -38,70% | -56,13% | US$13.385 | US$85,46 | 43.681.422 GLC |
| 3721 |  SofaCat SOFAC | US$0,0001395 | 3,69% | 10,54% | US$13.202 | - | 94.613.000 SOFAC |
| 3722 |  JinPeng JIN | US$0,00001544 | 3,08% | 14,04% | US$13.189 | - | 854.316.386 JIN |
| 3723 |  aiPump AIPUMP | US$0,00003427 | 0,00% | -1,10% | US$13.047 | - | 380.666.741 AIPUMP |
| 3724 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | -2,35% | -2,60% | US$13.025 | - | 4.172 VFSon |
| 3725 |  Verizon Tokenized Stock (Ondo) VZon | US$49,12 | 2,21% | -2,21% | US$13.165 | US$341.768 | 268 VZon |
| 3726 |  Yellow Pepe YELPE | US$0,00001302 | -1,55% | 12,82% | US$13.018 | - | 999.970.732 YELPE |
| 3727 |  Ronaldinho Coin STAR10 | US$0,00004927 | -0,48% | 4,03% | US$13.009 | US$20,58 | 264.036.564 STAR10 |
| 3728 |  Dexlab Classic DXLC | US$0,0002441 | 0,75% | 1,60% | US$12.821 | - | 52.526.786 DXLC |
| 3729 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$273,71 | -1,35% | -5,57% | US$12.830 | US$4,93 | 47 UNPon |
| 3730 |  Innodata Tokenized Stock (Robinhood) INOD | US$72,15 | 0,00% | 26,87% | US$12.725 | - | 176 INOD |
| 3731 |  ZKWASM ZKWASM | US$0,0001230 | -1,11% | 41,52% | US$12.578 | US$4,95 | 102.222.222 ZKWASM |
| 3732 |  Elderglade ELDE | US$0,00004424 | 4,47% | 11,24% | US$12.557 | - | 283.861.095 ELDE |
| 3733 |  Jade Currency JADE | US$0,0002305 | -0,93% | 6,86% | US$12.369 | - | 53.652.398 JADE |
| 3734 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$15,17 | 0,74% | 18,70% | US$12.346 | - | 814 CLSK |
| 3735 |  Minu MINU | - | 3,11% | 112,28% | US$12.282 | - | 3.793.242.260.570 MINU |
| 3736 |  UNIT0 UNIT0 | US$0,002376 | 1,61% | 7,67% | US$12.116 | US$329,44 | 5.099.246 UNIT0 |
| 3737 |  Nebula3 GameFi SN3 | US$0,00003289 | -24,90% | -41,45% | US$12.014 | US$133.882 | 365.300.000 SN3 |
| 3738 |  Refinable FINE | US$0,0002928 | 1,81% | 5,44% | US$12.023 | - | 41.059.833 FINE |
| 3739 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,76 | -3,97% | -2,61% | US$11.868 | US$237.724 | 4.306 BBAIon |
| 3740 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,26 | -0,94% | -4,05% | US$11.892 | - | 651 PINSon |
| 3741 |  BabyCate BABYCATE | US$0,00000002000 | 0,03% | 5,63% | US$11.880 | - | 678.370.367.478 BABYCATE |
| 3742 |  Block Tokenized Stock (Ondo) XYZon | US$76,71 | 2,71% | -0,22% | US$11.752 | US$305,96 | 153 XYZon |
| 3743 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3744 |  DRIFE $DRF | US$0,00001228 | 0,76% | 32,11% | US$11.338 | - | 923.029.615 $DRF |
| 3745 |  Corning Tokenized Stock (Robinhood) GLW | US$153,55 | 0,02% | -1,75% | US$11.693 | - | 76 GLW |
| 3746 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,00% | 0,00% | US$11.690 | - | 75 APHon |
| 3747 |  BSX BSX | US$0,00006137 | 0,00% | 11,38% | US$11.629 | - | 189.477.711 BSX |
| 3748 |  Planet IX(formerly IX token) IXT | US$0,00008818 | 2,89% | -16,11% | US$11.591 | - | 131.438.181 IXT |
| 3749 |  DEXGame DXGM | US$0,00001819 | -4,57% | -79,20% | US$11.516 | US$1.120,18 | 632.959.612 DXGM |
| 3750 |  FreedomCoin FREED | US$0,001740 | 0,49% | -5,77% | US$11.490 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.