Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NINEHOOD NINEHOOD | US$0,00001746 | -1,81% | 0,83% | US$17.458 | US$216,74 | 1.000.000.000 NINEHOOD |
| 3652 |  Thetan World THG | US$0,0001538 | -2,54% | 16,86% | US$17.464 | - | 113.584.954 THG |
| 3653 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,50 | 0,00% | 6,13% | US$17.448 | - | 114 QTUMon |
| 3654 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 5,40% | US$17.418 | - | 624.391.545.786 RATS |
| 3655 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,69 | -1,04% | 12,98% | US$17.411 | US$39,69 | 439 BLSHon |
| 3656 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,21 | -1,31% | -1,61% | US$17.338 | US$9,96 | 1.220 BZon |
| 3657 |  Chainspin SPIN | US$0,00002608 | 0,49% | 5,03% | US$17.326 | - | 664.410.512 SPIN |
| 3658 |  Boost BOOST | US$0,00002740 | 4,00% | -7,31% | US$17.002 | US$66,98 | 620.584.550 BOOST |
| 3659 |  Okratech Token ORT | US$0,00002076 | 0,85% | -1,53% | US$16.954 | US$29.579,24 | 816.719.845 ORT |
| 3660 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$167,03 | -0,07% | -0,77% | US$16.938 | US$111.813 | 101 TMUSon |
| 3661 |  Tanssi TANSSI | US$0,00004033 | 0,00% | -1,46% | US$16.867 | - | 418.185.411 TANSSI |
| 3662 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,01 | 0,16% | -0,93% | US$16.681 | US$52.674.583 | 2.776 SOUNon |
| 3663 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,81 | -2,81% | 2,06% | US$16.782 | US$886,70 | 1.062 RGTI |
| 3664 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,97 | 0,49% | 10,28% | US$16.731 | - | 598 APLD |
| 3665 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$193,58 | 6,07% | 1,89% | US$16.715 | - | 86 XLK |
| 3666 |  Gold Reserve GOR | US$0,00004202 | 0,73% | -6,36% | US$16.589 | - | 394.782.767 GOR |
| 3667 |  Life Crypto LIFE | US$0,000006290 | 1,11% | 3,31% | US$16.539 | - | 2.631.194.572 LIFE |
| 3668 |  AirNFTs AIRT | US$0,0001476 | 1,31% | 6,48% | US$16.535 | - | 112.040.000 AIRT |
| 3669 |  Donkey King DOKY | US$0,000001890 | 3,06% | 19,60% | US$16.361 | - | 8.674.561.969 DOKY |
| 3670 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,11 | -0,70% | -0,91% | US$16.300 | US$414,22 | 580 CELH |
| 3671 |  2016 coin 2016 | US$0,00001631 | 1,22% | 12,30% | US$16.294 | - | 999.049.695 2016 |
| 3672 |  PHASMA PHASMA | US$0,0000006600 | 6,45% | 1,53% | US$16.305 | US$52,96 | 24.669.800.000 PHASMA |
| 3673 |  MongoDB Tokenized Stock (Robinhood) MDB | US$423,54 | -1,49% | 6,32% | US$16.249 | - | 38 MDB |
| 3674 |  Akasha by Bloomverse $AKA | US$0,00001619 | -2,18% | 16,93% | US$16.192 | - | 999.991.183 $AKA |
| 3675 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,03 | -1,12% | 0,29% | US$16.164 | US$286,60 | 577 DTCRon |
| 3676 |  UPTOP UPTOP | US$0,00007658 | 0,00% | -0,09% | US$16.081 | - | 210.000.000 UPTOP |
| 3677 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,92 | 0,91% | 0,74% | US$15.935 | US$110,09 | 499 FTGCon |
| 3678 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,29 | 1,85% | -2,50% | US$15.904 | US$30.795,78 | 1.040 RIVNx |
| 3679 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | -89,99% | US$15.848 | - | 528.361.752 VRTX |
| 3680 |  PrompTale AI TALE | US$0,0001554 | -5,49% | 23,48% | US$15.752 | - | 101.393.333 TALE |
| 3681 |  Darwinia Commitment Token KTON | US$0,3045 | 7,09% | 21,51% | US$15.625 | US$1.157,26 | 51.314 KTON |
| 3682 |  Cypher CYPR | US$0,0001647 | -1,34% | -2,99% | US$15.623 | - | 94.833.863 CYPR |
| 3683 |  Zscaler Tokenized Stock (Robinhood) ZS | US$213,17 | 0,00% | 7,06% | US$15.609 | - | 73 ZS |
| 3684 |  JoJoWorld JOJO | US$0,0001387 | 4,41% | 1,57% | US$15.539 | - | 112.000.000 JOJO |
| 3685 |  Billion Happiness BHC | US$0,3101 | -0,32% | 14,06% | US$15.507 | - | 50.000 BHC |
| 3686 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$20,23 | 6,21% | 14,27% | US$15.473 | US$4,60 | 765 WYFIon |
| 3687 |  Smart Pocket SP | US$0,00001485 | 4,57% | -2,67% | US$15.448 | - | 1.040.615.110 SP |
| 3688 |  Tranchess CHESS | US$0,00007427 | 0,51% | -1,38% | US$15.289 | - | 205.870.085 CHESS |
| 3689 |  Etarn ETAN | US$0,0001802 | 0,07% | 0,16% | US$15.167 | US$3.631,52 | 84.178.362 ETAN |
| 3690 |  AT&T Tokenized Stock (Ondo) Ton | US$26,08 | 1,27% | 0,08% | US$15.161 | US$34,78 | 581 Ton |
| 3691 |  Merck Tokenized Stock (Ondo) MRKon | US$149,50 | -0,28% | -0,10% | US$15.070 | US$132.319 | 101 MRKon |
| 3692 |  XCAD Network XCAD | US$0,00007765 | 15,21% | 5,57% | US$15.127 | - | 194.817.960 XCAD |
| 3693 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | 0,00% | -6,61% | US$14.968 | - | 2.800 SNAPon |
| 3694 |  TROLLI CTO TROLLICTO | US$0,00001626 | 2,85% | 15,13% | US$14.950 | - | 919.273.566 TROLLICTO |
| 3695 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$190,02 | -1,96% | 6,74% | US$14.948 | US$304,26 | 79 POWLon |
| 3696 |  LEGIT LEGIT | US$0,00001937 | 1,97% | 15,63% | US$14.908 | US$70,04 | 769.440.001 LEGIT |
| 3697 |  Unio Coin UNIO | US$0,00002492 | 0,32% | 0,16% | US$14.868 | - | 596.750.000 UNIO |
| 3698 |  neversol NEVER | US$0,0000002100 | 2,20% | 14,14% | US$14.808 | - | 72.000.197.130 NEVER |
| 3699 |  YachtsCoin YTC | US$0,00001481 | 1,53% | -6,76% | US$14.806 | - | 999.915.076 YTC |
| 3700 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$681,75 | 2,20% | 2,84% | US$14.806 | US$247.844 | 22 TMOon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.