Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$83,15 | 0,39% | -8,62% | US$336 | US$24,66 | 4 ECOon |
| 3952 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3953 |  Moonft MTC | US$0,0009521 | 0,02% | 5,71% | US$314 | - | 329.999 MTC |
| 3954 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | -2,00% | 1,10% | US$295 | - | 62 KOPNon |
| 3955 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,63 | -3,31% | -2,73% | US$287 | US$9,97 | 13 EXTRon |
| 3956 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,13 | 0,00% | 6,18% | US$274 | - | 1 IYWon |
| 3957 |  Luna Rush LUS | US$0,00005658 | 0,00% | 8,18% | US$257 | - | 4.550.147 LUS |
| 3958 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$438,75 | 0,00% | 3,19% | US$243 | - | 1 TTon |
| 3959 |  ShredN SHRED | US$0,001064 | -4,98% | 5,02% | US$223 | - | 210.000 SHRED |
| 3960 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3961 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | 0,00% | 6,90% | US$216 | - | 3 ACMRon |
| 3962 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,19 | -3,56% | -1,07% | US$200 | - | 3 LITon |
| 3963 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3964 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3965 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$295,83 | 0,00% | 1,16% | US$178 | - | 1 VRSNon |
| 3966 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | -1,01% | US$152 | - | 22 WENon |
| 3967 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3968 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3969 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | -0,90% | US$127 | - | 1 FLEXon |
| 3970 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$76,55 | 3,41% | 3,41% | US$121 | US$19,86 | 2 UCTTon |
| 3971 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3972 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3973 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | 0,00% | -4,84% | US$102 | - | 58 HTZon |
| 3974 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$295,15 | 1,83% | 0,86% | US$89 | US$210,11 | 0 MYRGon |
| 3975 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3976 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3977 |  IRISnet IRIS | US$0,00000001000 | 40,48% | -99,99% | US$20 | US$2.006,49 | 1.633.195.019 IRIS |
| 3978 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$20,26 | -4,06% | -4,06% | US$0 | US$29,97 | 0 rCLW |
| 3979 |  ApeSwap BANANA | - | 1,80% | 1,02% | US$0 | - | 367.899.432 BANANA |
| 3980 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3981 |  Figure HELOC FIGR_HELOC | US$1,03 | 2,73% | -0,77% | - | US$475.919.395 | - |
| 3982 |  WhiteBIT Coin WBT | US$84,17 | -0,69% | 6,90% | - | US$136.181.928 | - |
| 3983 |  Maya Preferred PRA MPRA | US$4.368.075.928 | -0,63% | -0,92% | - | US$79.268.478 | - |
| 3984 |  MetaDAO (new) META | US$6,01 | 8,88% | 29,80% | - | US$39.969.136 | - |
| 3985 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$38.849.862 | - |
| 3986 |  WEEX Token WXT | US$0,02021 | 1,23% | 10,06% | - | US$21.956.221 | - |
| 3987 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$147,74 | -0,72% | -0,11% | - | US$19.481.782 | - |
| 3988 |  BitradeX Capital BXC | US$1,27 | 1,73% | 15,23% | - | US$19.183.069 | - |
| 3989 |  Websea WBS | US$0,1806 | 2,43% | -4,23% | - | US$18.954.407 | - |
| 3990 |  UZX UZX | US$2,49 | 0,01% | 10,42% | - | US$18.682.484 | - |
| 3991 |  Arbi Pepe PEPE | US$0,000004420 | 2,07% | 22,23% | - | US$14.260.281 | - |
| 3992 |  XT.COM XT | US$5,20 | 0,46% | 10,48% | - | US$12.576.581 | - |
| 3993 |  Goose Token GOOSE | US$0,1163 | -1,72% | 7,83% | - | US$10.583.892 | - |
| 3994 |  Spartan OS RM | US$30,73 | 0,17% | 0,58% | - | US$9.955.175 | - |
| 3995 |  The9bit 9BIT | US$0,05782 | 7,11% | 24,68% | - | US$9.619.215 | - |
| 3996 |  Agrippa AGRIPPA | US$0,00007693 | 37,77% | 41,00% | - | US$9.149.215 | - |
| 3997 |  Origin LGNS | US$1,17 | -1,26% | -8,30% | - | US$8.683.191 | - |
| 3998 |  Ultima ULTIMA | US$1.836,05 | -2,46% | -1,67% | - | US$6.952.940 | - |
| 3999 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$391,33 | -0,39% | -1,98% | - | US$6.724.032 | - |
| 4000 |  EfficientFrontier SN53 | US$10,28 | 7,98% | 62,54% | - | US$6.432.028 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.