Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Raydium Cat RAYCAT | US$0,005981 | 33,79% | 3,84% | - | US$689.170 | - |
| 4102 |  AI Powered Finance AIPF | US$0,5674 | 10,90% | 39,12% | - | US$691.482 | - |
| 4103 |  Pulse XPL | US$0,1413 | -0,04% | -0,26% | - | US$689.785 | - |
| 4104 |  PDX Coin PDX | US$225,52 | -0,07% | 0,14% | - | US$682.173 | - |
| 4105 |  Faze FAZE | US$0,004288 | 56,14% | 0,00% | - | US$685.120 | - |
| 4106 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,06% | 0,06% | - | US$677.983 | - |
| 4107 |  TOMATOK TOTT | US$0,02976 | -47,64% | -46,46% | - | US$678.442 | - |
| 4108 |  clawd.atg.eth CLAWD | US$0,000006610 | -3,85% | 14,10% | - | US$673.070 | - |
| 4109 |  Metal Blockchain METAL | US$0,1276 | -0,82% | -1,20% | - | US$664.156 | - |
| 4110 |  Saturn (saturn.credit) USDAT | US$0,9995 | 0,03% | -0,02% | - | US$59.557,21 | - |
| 4111 |  Zipcode (prev: RESI) SN46 | US$1,08 | 5,26% | 18,13% | - | US$640.642 | - |
| 4112 |  Punchimals PUNCHI | US$0,002925 | 1,21% | 5,23% | - | US$633.058 | - |
| 4113 |  Golden Pact GOT2 | US$2,20 | -1,46% | -3,71% | - | US$612.545 | - |
| 4114 |  Longbow BOW | US$0,008534 | -2,43% | 20,07% | - | US$600.788 | - |
| 4115 |  Intel Corp (Derivatives) INTC | US$127,10 | 3,82% | 15,95% | - | US$567.353 | - |
| 4116 |  The Innovation Game TIG | US$0,8010 | -1,35% | 26,00% | - | US$539.828 | - |
| 4117 |  Buz Coin (buzzcoin.co) BUZ | US$0,9939 | -0,53% | -1,00% | - | US$580.920 | - |
| 4118 |  Fistbump FIST | US$0,2309 | 2,98% | -6,14% | - | US$557.450 | - |
| 4119 |  eBlockStock EBSO | US$0,01984 | 2,97% | -3,29% | - | US$571.897 | - |
| 4120 |  Gorbagana GOR | US$0,0007577 | -4,89% | 0,55% | - | US$566.257 | - |
| 4121 |  NVIDIA (Derivatives) NVDA | US$224,02 | -0,54% | 2,14% | - | US$564.435 | - |
| 4122 |  PUMPCADE PUMPCADE | US$0,009411 | -5,76% | -15,91% | - | US$561.423 | - |
| 4123 |  SEDA Protocol SEDA | US$0,02164 | 1,69% | 7,19% | - | US$554.258 | - |
| 4124 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | 0,18% | -2,98% | - | US$551.777 | - |
| 4125 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$92,22 | -1,23% | 9,09% | - | US$549.554 | - |
| 4126 |  Chutes SN64 | US$20,04 | 2,81% | 21,89% | - | US$535.474 | - |
| 4127 |  Cloud CLOUD | US$0,04998 | 8,54% | 28,91% | - | US$518.441 | - |
| 4128 |  CAPINFRA CAPINFRA | US$0,09378 | -0,01% | -0,22% | - | US$508.647 | - |
| 4129 |  AlgosOne AIAO | US$230,75 | -0,07% | 0,02% | - | US$482.347 | - |
| 4130 |  ArAIstotle FACY | US$0,0009805 | 4,44% | 9,19% | - | US$485.651 | - |
| 4131 |  I love puppies PUPPIES | US$0,0000002000 | 0,88% | 9,64% | - | US$482.066 | - |
| 4132 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,41 | 1,92% | -4,30% | - | US$469.032 | - |
| 4133 |  Atleta Network ATLA | US$119,51 | 0,00% | -0,25% | - | US$471.155 | - |
| 4134 |  ShadowsClaw SAC | US$3,63 | -2,34% | -14,54% | - | US$471.143 | - |
| 4135 |  cryptomall XMALL | US$0,4145 | -0,34% | 9,76% | - | US$463.987 | - |
| 4136 |  JGGL JGGL | US$2,33 | 0,12% | 3,96% | - | US$461.065 | - |
| 4137 |  Midnight (midnight.vip) NIGHT | US$0,02443 | 6,21% | 13,16% | - | US$453.798 | - |
| 4138 |  Utya UTYA | US$0,02659 | 2,23% | 14,64% | - | US$455.023 | - |
| 4139 |  OLY OLY | US$1,32 | 0,96% | 5,67% | - | US$482.504 | - |
| 4140 |  Bucket Shop BUCKET | US$0,003648 | -19,65% | 23,90% | - | US$451.436 | - |
| 4141 |  Credible Finance (credible.finance) CRED | US$0,5961 | -1,75% | 10,95% | - | US$451.014 | - |
| 4142 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,77% | 2,29% | - | US$434.776 | - |
| 4143 |  Milady Cult Coin CULT | US$0,0001445 | 5,39% | 17,33% | - | US$424.472 | - |
| 4144 |  AvocadoCoin AVDO | US$1.586,50 | 0,45% | -1,69% | - | US$410.980 | - |
| 4145 |  Lumentum Holdings (Derivatives) LITE | US$928,58 | -0,88% | 3,42% | - | US$416.947 | - |
| 4146 |  Mainframe SN25 | US$1,98 | 4,00% | -16,96% | - | US$412.012 | - |
| 4147 |  RIV Coin RIV | US$0,004345 | 9,77% | 3,96% | - | US$408.526 | - |
| 4148 |  clan.tech CLAN | US$0,0001366 | 12,17% | -16,20% | - | US$402.204 | - |
| 4149 |  Hallucoin HALLU | US$0,001648 | 1,47% | 6,31% | - | US$396.145 | - |
| 4150 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,0000 | 0,04% | 0,02% | - | US$392.078 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.