Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Trog TROG | US$0,000001320 | -1,27% | 5,70% | US$555.992 | - | 420.690.000.000 TROG |
| 2252 |  Shyft Network SHFT | US$0,0002379 | 0,80% | 2,84% | US$555.538 | US$789,75 | 2.335.062.791 SHFT |
| 2253 |  HODL HODL | US$0,00006192 | 0,95% | 6,75% | US$554.500 | - | 8.954.406.772 HODL |
| 2254 |  TMX TMX | US$1,07 | 5,23% | 9,10% | US$552.453 | - | 517.857 TMX |
| 2255 |  Spotify Tokenized Stock (Ondo) SPOTon | US$508,99 | -0,10% | -4,03% | US$550.233 | US$967.506 | 1.081 SPOTon |
| 2256 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$101,34 | 0,03% | 2,68% | US$549.595 | US$838.072 | 5.423 AAOIon |
| 2257 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,17% | 4,39% | US$547.831 | US$257,92 | 469.000.000.000.000 PEPE2.0 |
| 2258 |  LayerX LX | US$0,00005490 | 2,85% | 11,69% | US$548.960 | - | 10.000.000.000 LX |
| 2259 |  Atomic Wallet Coin AWC | US$0,05168 | 1,40% | -1,62% | US$548.010 | - | 10.603.659 AWC |
| 2260 |  Salesforce tokenized stock (xStock) CRMX | US$238,83 | 0,24% | -0,31% | US$547.430 | US$180,05 | 2.292 CRMX |
| 2261 |  KRWQ KRWQ | US$0,0007002 | -0,21% | 0,18% | US$546.624 | US$2.396,33 | 780.683.266 KRWQ |
| 2262 |  EQTY EQTY | US$0,001887 | 8,50% | 29,98% | US$549.268 | US$16.209,32 | 291.044.699 EQTY |
| 2263 |  Frodo the virtual samurai FROG | US$0,0001089 | 1,56% | 5,62% | US$544.613 | - | 5.000.000.000 FROG |
| 2264 |  RingDAO RING | US$0,0003180 | -2,01% | -3,83% | US$543.088 | US$99,51 | 1.708.107.004 RING |
| 2265 |  Hatom HTM | US$0,03236 | 1,68% | 7,16% | US$539.327 | US$197,14 | 16.667.457 HTM |
| 2266 |  Knockout Games GG | US$0,0005389 | -29,93% | -40,05% | US$538.916 | US$111.028 | 999.999.999 GG |
| 2267 |  EverRise RISE | US$0,000008440 | -46,77% | -41,80% | US$538.823 | - | 63.879.000.000 RISE |
| 2268 |  SafeBlast BLAST | - | 1,35% | 3,04% | US$535.047 | - | 175.550.000.000.000 BLAST |
| 2269 |  Ucan fix life in1day 1 | US$0,0005358 | 1,81% | 8,40% | US$535.832 | US$84.312,30 | 1.000.000.000 1 |
| 2270 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,42 | -0,26% | 0,00% | US$534.349 | US$9.814,46 | 98.617 BRAINon |
| 2271 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$954,00 | 0,36% | 2,81% | US$534.346 | US$309.790 | 560 GEVon |
| 2272 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,65 | -4,50% | 8,58% | US$524.590 | US$603.635 | 22.184 RIOTon |
| 2273 |  Ondas tokenized stock (xStock) ONDSx | US$7,61 | 2,54% | 2,86% | US$533.391 | US$137.049 | 70.135 ONDSx |
| 2274 |  Nibiru NIBI | US$0,0005016 | -0,37% | 6,90% | US$533.106 | US$31.763,60 | 1.062.837.386 NIBI |
| 2275 |  BABB BAX | US$0,000006500 | -1,49% | -5,51% | US$532.437 | US$53.402,29 | 81.924.143.195 BAX |
| 2276 |  CryptoZoon ZOON | US$0,0007640 | -0,01% | 4,14% | US$532.416 | US$957,08 | 696.911.999 ZOON |
| 2277 |  KIKICat KIKI | US$0,0005334 | 0,32% | 0,16% | US$533.433 | - | 999.987.629 KIKI |
| 2278 |  Rezerve Money RZR | US$0,6254 | -0,16% | 68,70% | US$532.599 | - | 851.584 RZR |
| 2279 |  Blockchain Brawlers BRWL | US$0,0005298 | 2,43% | 16,34% | US$529.810 | - | 1.000.000.000 BRWL |
| 2280 |  MSTR2100 MSTR | US$0,02582 | -0,25% | 10,30% | US$533.105 | US$56.495,49 | 20.645.815 MSTR |
| 2281 |  CrowdStrike Tokenized bStocks CRWDB | US$260,76 | -0,35% | 6,09% | US$530.515 | US$848.435 | 2.034 CRWDB |
| 2282 |  Portuma POR | US$0,0001402 | 6,04% | -6,43% | US$530.446 | US$178.723 | 3.784.748.038 POR |
| 2283 |  Union U | US$0,0002775 | 10,83% | 11,20% | US$532.511 | US$40.904,74 | 1.919.050.000 U |
| 2284 |  Push Protocol PUSH | US$0,005858 | 1,19% | 14,46% | US$528.592 | US$236,84 | 90.236.482 PUSH |
| 2285 |  Toto Finance TOTO | US$0,001756 | -0,53% | 58,91% | US$528.031 | US$46,10 | 300.670.951 TOTO |
| 2286 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2287 |  GAIMIN GMRX | US$0,000008890 | -0,25% | 1,10% | US$525.649 | US$8.979,55 | 59.100.212.853 GMRX |
| 2288 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,79 | -0,08% | 2,25% | US$524.269 | US$7.694,30 | 4.732 BABA |
| 2289 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,99 | 3,31% | 3,31% | US$524.314 | US$140,57 | 10.084 FFOGon |
| 2290 |  Sperax USD USDs | US$0,9995 | -0,04% | -0,04% | US$520.601 | US$1.093.896 | 520.867 USDs |
| 2291 |  Adobe tokenized stock(xStock) ADBEX | US$238,99 | -0,54% | -5,21% | US$520.520 | US$72.530,47 | 2.178 ADBEX |
| 2292 |  RIFT AI RIFT | US$0,001960 | -28,70% | -21,57% | US$519.105 | - | 264.914.961 RIFT |
| 2293 |  Hemule HEMULE | US$0,0005292 | 0,00% | 7,94% | US$518.658 | - | 979.998.588 HEMULE |
| 2294 |  NikolAI NIKO | US$0,0005170 | -0,01% | -1,40% | US$517.010 | US$1,03 | 1.000.000.000 NIKO |
| 2295 |  Bitcoin Bam BTCBAM | US$0,05028 | -0,09% | 0,36% | US$516.749 | US$28.258,24 | 10.276.739 BTCBAM |
| 2296 |  Sigma.Money SIGMA | US$0,003559 | 2,07% | 4,95% | US$515.997 | US$44,59 | 145.000.000 SIGMA |
| 2297 |  Griffin AI GAIN | US$0,001151 | 10,85% | 73,30% | US$512.220 | US$101.334 | 445.000.747 GAIN |
| 2298 |  Block (blockstreet.xyz) BLOCK | US$0,001115 | -0,06% | -15,67% | US$512.770 | US$136.573 | 460.000.000 BLOCK |
| 2299 |  Delabs Games DELABS | US$0,0006816 | 103,29% | 177,17% | US$511.416 | - | 750.300.000 DELABS |
| 2300 |  Lumentum Tokenized Stock (Reality) rLITE | US$927,95 | -0,85% | 3,57% | US$511.550 | US$945.412 | 551 rLITE |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.