Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ninja Squad Token NST | US$1,56 | 5,63% | 27,26% | US$13.441.511 | US$230.544 | 8.611.274 NST |
| 852 |  Osaka Protocol OSAK | US$0,00000002000 | 1,16% | 12,22% | US$13.423.763 | US$50.873,22 | 750.869.738.630.302 OSAK |
| 853 |  tokenbot CLANKER | US$13,59 | 2,02% | 20,52% | US$13.403.272 | US$1.228.410 | 986.277 CLANKER |
| 854 |  Faith Tribe FTRB | US$0,004057 | 0,00% | 10,36% | US$13.396.572 | US$106.790 | 3.301.714.671 FTRB |
| 855 |  Bluwhale BLUAI | US$0,01086 | 1,68% | -1,33% | US$13.337.477 | US$2.686.221 | 1.228.000.000 BLUAI |
| 856 |  Just a chill guy CHILLGUY | US$0,01324 | 4,25% | 4,88% | US$13.240.248 | US$4.079.636 | 999.937.310 CHILLGUY |
| 857 |  Hippo Protocol HP | US$0,009124 | 0,46% | 6,44% | US$13.315.198 | US$182.749 | 1.459.312.975 HP |
| 858 |  OpenKaito SN5 | US$3,80 | 3,16% | 26,02% | US$13.225.313 | US$18.510,23 | 3.481.348 SN5 |
| 859 |  BounceBit BB | US$0,01050 | 13,02% | 24,66% | US$13.085.445 | US$30.859.492 | 1.246.479.459 BB |
| 860 |  Space and Time SXT | US$0,009374 | 0,75% | 16,96% | US$13.123.821 | US$38.621.834 | 1.400.000.000 SXT |
| 861 |  Coinbase tokenized stock (xStock) COINX | US$198,02 | 0,29% | 14,78% | US$13.175.483 | US$4.268.609 | 66.537 COINX |
| 862 |  ANDY (ETH) ANDY | US$0,00001311 | 7,38% | 39,71% | US$13.112.446 | US$62.031,94 | 1.000.000.000.000 ANDY |
| 863 |  Apple tokenized stock (xStock) AAPLX | US$336,45 | -0,30% | -0,21% | US$13.100.961 | US$8.928.937 | 38.939 AAPLX |
| 864 |  Uchain UCN | US$261,83 | -11,44% | 86,74% | US$13.091.661 | US$631.531 | 50.000 UCN |
| 865 |  Hunt Town HUNT | US$0,1029 | 1,29% | 9,48% | US$12.987.683 | US$288.076 | 126.167.678 HUNT |
| 866 |  Loopring LRC | US$0,009497 | 1,73% | 5,95% | US$12.995.544 | US$1.204.843 | 1.368.406.999 LRC |
| 867 |  Vow VOW | US$0,03658 | -3,11% | -0,30% | US$13.034.546 | US$114.471 | 356.285.269 VOW |
| 868 |  Mind Network FHE | US$0,02365 | -2,90% | 17,75% | US$12.958.979 | US$3.803.460 | 547.891.569 FHE |
| 869 |  DeAgentAI AIA | US$0,06858 | 0,20% | 4,98% | US$12.957.827 | US$2.174.104 | 188.951.500 AIA |
| 870 |  AriaAI ARIA | US$0,03501 | -1,88% | 18,78% | US$12.951.912 | US$1.254.368 | 369.943.611 ARIA |
| 871 |  RollX ROLL | US$0,08330 | -0,86% | -17,24% | US$12.911.675 | US$310.816 | 155.000.000 ROLL |
| 872 |  XSGD XSGD | US$0,7814 | -0,03% | -0,32% | US$12.901.431 | US$628.226 | 16.511.373 XSGD |
| 873 |  EVAA Protocol EVAA | US$0,7183 | 3,75% | 58,08% | US$12.824.006 | US$1.797.776 | 17.854.338 EVAA |
| 874 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,89 | -0,14% | 0,71% | US$12.679.847 | - | 75.075 ITOTon |
| 875 |  Recall RECALL | US$0,04652 | 3,00% | 16,58% | US$12.608.490 | US$890.227 | 271.058.552 RECALL |
| 876 |  MyShell SHELL | US$0,02837 | 1,95% | 35,05% | US$12.524.969 | US$6.291.547 | 441.555.556 SHELL |
| 877 |  USD CoinVertible USDCV | US$0,9998 | 0,03% | 0,03% | US$12.544.472 | US$32.019.630 | 12.546.441 USDCV |
| 878 |  INFINIT IN | US$0,03636 | 0,87% | 18,44% | US$12.547.185 | US$3.023.735 | 345.068.683 IN |
| 879 |  Ellipsis EPS | US$0,01729 | 1,36% | 5,83% | US$12.515.497 | - | 723.701.572 EPS |
| 880 |  DIAM DIAM | US$0,005303 | -0,45% | -2,96% | US$12.377.191 | US$1.235.893 | 2.333.886.896 DIAM |
| 881 |  Infinex INX | US$0,006188 | 4,77% | 7,22% | US$12.341.404 | US$574.749 | 1.994.300.000 INX |
| 882 |  Freedom Dollar FUSD | US$0,9998 | 0,00% | 0,06% | US$12.297.148 | US$115.797 | 12.300.000 FUSD |
| 883 |  RateX RTX | US$0,7016 | -1,60% | 0,25% | US$12.276.666 | US$133.566 | 17.497.584 RTX |
| 884 |  Sleepless AI AI | US$0,02025 | 8,32% | 15,92% | US$12.303.185 | US$30.673.271 | 607.499.998 AI |
| 885 |  Robinhood tokenized stock (xStock) HOODX | US$120,68 | -1,70% | 10,52% | US$12.230.868 | US$8.357.233 | 101.349 HOODX |
| 886 |  Gold tokenized ETF (xStock) GLDX | US$391,39 | -0,58% | -1,85% | US$12.233.280 | US$13.865.510 | 31.256 GLDX |
| 887 |  Global Commercial Business GCB | US$0,01013 | -0,22% | 1,48% | US$12.173.418 | US$66,80 | 1.201.844.746 GCB |
| 888 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005778 | -1,34% | 12,75% | US$12.133.901 | US$110.074 | 21.000.000.000 MIM |
| 889 |  StablR Euro EURR | US$1,02 | -0,01% | 0,01% | US$12.119.154 | US$73,75 | 11.883.542 EURR |
| 890 |  IXS IXS | US$0,06678 | 7,30% | 36,82% | US$12.019.561 | US$63.286,94 | 180.000.000 IXS |
| 891 |  StonkBroker STONKBROKER | US$0,01033 | -6,56% | -5,96% | US$12.021.281 | US$1.234.646 | 1.163.907.773 STONKBROKER |
| 892 |  saffron.finance SFI | US$118,38 | -0,60% | 4,38% | US$11.833.823 | US$165.208 | 99.967 SFI |
| 893 |  MEET48 IDOL | US$0,01122 | 0,65% | 9,35% | US$11.740.928 | US$2.426.890 | 1.046.400.000 IDOL |
| 894 |  Autonolas OLAS | US$0,03940 | 17,79% | 43,37% | US$11.792.943 | US$302.935 | 299.279.340 OLAS |
| 895 |  Humidifi WET | US$0,06891 | 1,72% | 17,95% | US$11.766.233 | US$1.473.347 | 170.749.713 WET |
| 896 |  Heima HEI | US$0,1446 | -2,41% | 8,35% | US$11.781.158 | US$4.829.276 | 81.477.189 HEI |
| 897 |  FirmaChain FCT | US$0,009453 | 0,21% | 18,41% | US$11.744.270 | US$174.334 | 1.242.413.189 FCT |
| 898 |  Hana Network HANA | US$0,01503 | -0,55% | -0,07% | US$11.642.897 | US$1.952.408 | 774.647.393 HANA |
| 899 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,78 | 0,53% | 0,03% | US$11.710.612 | US$593.727 | 697.832 SOFIon |
| 900 |  Bone ShibaSwap BONE | US$0,05045 | -2,87% | 12,73% | US$11.600.612 | US$1.864.970 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.