Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tensor TNSR | US$0,03835 | 5,25% | 10,36% | US$20.204.040 | US$6.743.987 | 526.879.078 TNSR |
| 702 |  Audius AUDIO | US$0,01388 | 1,46% | 9,52% | US$20.243.716 | US$2.753.015 | 1.458.257.658 AUDIO |
| 703 |  Janction JCT | US$0,001742 | 0,58% | 6,81% | US$20.027.172 | US$2.025.194 | 11.493.687.500 JCT |
| 704 |  Adventure Gold AGLD | US$0,2159 | 3,09% | 23,62% | US$20.046.423 | US$5.202.160 | 92.830.001 AGLD |
| 705 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,08 | -0,46% | 2,24% | US$20.027.072 | US$30.582.762 | 89.373 NVDA |
| 706 |  STBL STBL | US$0,02834 | 6,91% | 11,17% | US$19.841.264 | US$3.285.278 | 700.000.000 STBL |
| 707 |  Edel EDEL | US$0,02946 | 4,92% | 28,68% | US$19.982.075 | US$2.013.005 | 678.370.009 EDEL |
| 708 |  World Mobile Token WMTX | US$0,02283 | 32,21% | -28,44% | US$19.888.566 | US$1.261.995 | 871.138.201 WMTX |
| 709 |  NaoX Protocol NAORIS | US$0,03655 | -1,45% | 5,96% | US$19.820.489 | US$795.040 | 542.231.153 NAORIS |
| 710 |  UPCX UPC | US$0,1384 | -6,83% | 12,17% | US$19.864.460 | US$10.461.260 | 143.556.809 UPC |
| 711 |  The Interfold FOLD | US$0,05962 | -1,51% | -6,53% | US$19.664.513 | US$2.312.669 | 329.858.454 FOLD |
| 712 |  Tesla Tokenized bStocks TSLAB | US$377,97 | -0,54% | 3,39% | US$19.746.193 | US$12.924.820 | 52.243 TSLAB |
| 713 |  OVERTAKE TAKE | US$0,05575 | -41,29% | 4,30% | US$19.643.447 | US$56.439.365 | 352.319.444 TAKE |
| 714 |  Sapien SAPIEN | US$0,07880 | 5,43% | 7,73% | US$19.700.886 | US$2.539.514 | 250.000.000 SAPIEN |
| 715 |  Pixels PIXEL | US$0,005670 | 7,95% | 16,69% | US$19.660.929 | US$18.410.310 | 3.467.598.153 PIXEL |
| 716 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$342,23 | 0,53% | -1,51% | US$19.739.309 | US$11.597.546 | 57.679 GOOGLon |
| 717 |  Gradients SN56 | US$4,70 | 3,02% | 26,54% | US$19.620.293 | US$433.099 | 4.175.539 SN56 |
| 718 |  Orochi Network ON | US$0,1363 | 0,35% | -11,69% | US$19.671.221 | US$2.619.060 | 144.275.000 ON |
| 719 |  GameBuild GAME | US$0,001015 | 1,52% | 13,67% | US$19.803.274 | US$254.624 | 19.518.603.232 GAME |
| 720 |  PolySwarm NCT | US$0,01036 | -0,75% | 8,60% | US$19.539.195 | US$354.546 | 1.885.500.782 NCT |
| 721 |  Moonbirds BIRB | US$0,06909 | -1,59% | 17,91% | US$19.691.071 | US$5.202.315 | 285.000.000 BIRB |
| 722 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$60,74 | -1,81% | 4,83% | US$19.603.779 | US$4.273.962 | 322.765 DRAMB |
| 723 |  Taiko TAIKO | US$0,08968 | 1,75% | 15,83% | US$19.510.774 | US$4.484.903 | 217.567.940 TAIKO |
| 724 |  OpenServ SERV | US$0,02524 | -4,27% | 35,16% | US$19.431.361 | US$708.697 | 770.000.000 SERV |
| 725 |  Comtech Gold CGO | US$137,10 | -0,60% | -1,68% | US$19.331.147 | US$893.336 | 141.000 CGO |
| 726 |  Bitlayer BTR | US$0,05780 | 8,13% | 10,90% | US$19.263.989 | US$5.912.244 | 333.285.907 BTR |
| 727 |  WalletConnect Token WCT | US$0,04246 | 3,89% | 17,49% | US$19.185.780 | US$7.325.019 | 451.907.687 WCT |
| 728 |  Intel Tokenized bStocks INTCB | US$127,07 | 3,85% | 16,03% | US$19.231.273 | US$8.649.454 | 151.340 INTCB |
| 729 |  Cheelee CHEEL | US$0,3374 | -0,28% | -1,00% | US$19.171.922 | US$127.823 | 56.828.115 CHEEL |
| 730 |  Goatseus Maximus GOAT | US$0,01912 | 0,39% | 21,41% | US$19.119.114 | US$3.235.561 | 999.978.770 GOAT |
| 731 |  pippin PIPPIN | US$0,01903 | 2,78% | 8,06% | US$19.025.778 | US$2.346.242 | 999.996.253 PIPPIN |
| 732 |  AVA (Travala) AVA | US$0,2561 | 1,45% | -3,10% | US$19.048.846 | US$13.052.256 | 74.373.863 AVA |
| 733 |  Felysyum FELY | US$0,4362 | 2,04% | 3,85% | US$19.090.709 | US$111.369 | 43.767.241 FELY |
| 734 |  siren SIREN | US$0,02590 | 4,21% | 1,00% | US$18.738.946 | US$1.538.614 | 723.589.555 SIREN |
| 735 |  BitMart Token BMX | US$0,05868 | 0,30% | 11,00% | US$19.028.802 | - | 324.281.616 BMX |
| 736 |  MetaMUI MMUI | US$0,03979 | 0,25% | 17,47% | US$18.948.336 | US$817.548 | 476.246.491 MMUI |
| 737 |  Adshares ADS | US$0,4865 | 0,09% | 5,87% | US$18.852.406 | US$496.420 | 38.749.701 ADS |
| 738 |  Animecoin ANIME | US$0,003391 | 2,78% | 19,30% | US$18.780.020 | US$4.086.867 | 5.538.604.656 ANIME |
| 739 |  Mira MIRA | US$0,05650 | 7,88% | 24,76% | US$19.035.190 | US$5.947.723 | 336.930.632 MIRA |
| 740 |  Public Masterpiece Token PMT | US$0,1015 | 0,22% | -3,31% | US$18.765.082 | US$42.081,82 | 184.890.108 PMT |
| 741 |  Micron Technology tokenized stock (xStock) MUx | US$1.074,79 | 0,21% | 9,42% | US$18.614.800 | US$2.007.008 | 17.319 MUx |
| 742 |  Quantix Finance QFI | US$18,46 | 1,81% | -5,83% | US$18.455.038 | US$1.270.175 | 1.000.000 QFI |
| 743 |  Gstock GSTOCK | US$0,01843 | -25,89% | 58,99% | US$18.204.259 | US$7.176.391 | 987.893.708 GSTOCK |
| 744 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,10 | -1,00% | -2,51% | US$18.447.480 | US$825.828 | 221.984 TLTon |
| 745 |  DODO DODO | US$0,01839 | 1,50% | 0,48% | US$18.392.922 | US$6.749.166 | 1.000.000.000 DODO |
| 746 |  SynFutures F | US$0,003772 | 0,44% | 17,73% | US$18.401.585 | US$4.604.646 | 4.878.368.801 F |
| 747 |  Peercoin PPC | US$0,6039 | 5,19% | 85,82% | US$18.387.161 | US$30.348,48 | 30.445.233 PPC |
| 748 |  Basecat BASECAT | US$0,01844 | -2,32% | 9,72% | US$18.438.660 | US$2.891.521 | 999.999.950 BASECAT |
| 749 |  Citrea CTR | US$0,01224 | -1,91% | 5,99% | US$18.363.738 | US$5.389.728 | 1.500.000.000 CTR |
| 750 |  Rujira RUJI | US$0,2258 | 3,49% | 15,86% | US$18.050.368 | US$2.268,54 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.