Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,04% | US$35.548.737 | US$33.283,11 | 35.554.166 CUSD |
| 502 |  Renzo REZ | US$0,003918 | 6,39% | 2,96% | US$35.363.248 | US$7.999.220 | 9.026.549.389 REZ |
| 503 |  Sahara AI SAHARA | US$0,009679 | 3,38% | 13,74% | US$35.422.578 | US$12.943.020 | 3.659.791.667 SAHARA |
| 504 |  Chump Coin CHUMP | US$0,03511 | -5,95% | 49,08% | US$35.111.506 | US$2.261.889 | 1.000.000.000 CHUMP |
| 505 |  Core CORE | US$0,02347 | 2,47% | 25,20% | US$35.167.121 | US$5.451.722 | 1.498.401.939 CORE |
| 506 |  Chainbase C | US$0,08128 | 3,76% | 43,20% | US$35.438.574 | US$5.945.527 | 435.999.998 C |
| 507 |  Teller DEBIT | US$2,05 | -1,33% | -23,74% | US$35.350.914 | US$74.497.502 | 17.220.000 DEBIT |
| 508 |  Momentum MMT | US$0,1708 | 2,29% | 17,94% | US$34.861.434 | US$4.463.706 | 204.095.424 MMT |
| 509 |  Wiki Cat WKC | US$0,00000007000 | -2,33% | -3,24% | US$34.942.178 | US$432.354 | 534.504.302.046.707 WKC |
| 510 |  Bancor BNT | US$0,3397 | 2,70% | 10,31% | US$34.474.451 | US$1.637.137 | 101.480.426 BNT |
| 511 |  Euler EUL | US$1,43 | 0,92% | 10,11% | US$34.346.334 | US$4.474.158 | 24.027.225 EUL |
| 512 |  BUSD BUSD | US$1,00 | 0,04% | 0,12% | US$34.449.732 | US$1.106.459 | 34.415.677 BUSD |
| 513 |  Vana VANA | US$1,14 | 4,52% | 18,00% | US$34.258.293 | US$1.488.781 | 30.084.000 VANA |
| 514 |  Hive HIVE | US$0,05734 | 6,55% | 12,21% | US$33.741.351 | US$4.095.047 | 588.451.058 HIVE |
| 515 |  Subsquid SQD | US$0,02995 | 2,88% | 10,33% | US$34.202.659 | US$1.143.571 | 1.141.839.757 SQD |
| 516 |  哈基米 哈基米 | US$0,03407 | -3,95% | 1,43% | US$34.068.211 | US$1.870.717 | 1.000.000.000 哈基米 |
| 517 |  IoTeX IOTX | US$0,003598 | 6,44% | 24,41% | US$33.968.177 | US$2.405.290 | 9.441.368.498 IOTX |
| 518 |  MultiBank Group MBG | US$0,1032 | 0,05% | -0,17% | US$33.975.242 | US$6.590.104 | 329.197.311 MBG |
| 519 |  Catizen CATI | US$0,06120 | -1,49% | -0,60% | US$33.966.287 | US$3.648.510 | 554.986.099 CATI |
| 520 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$742,76 | -0,17% | 3,46% | US$33.899.213 | US$3.442.041 | 45.639 QQQon |
| 521 |  FLock.io FLOCK | US$0,07119 | 0,25% | 0,20% | US$34.196.288 | US$77.067.068 | 480.359.239 FLOCK |
| 522 |  Tornado Cash TORN | US$6,42 | -4,07% | 9,26% | US$33.783.244 | US$572.856 | 5.260.463 TORN |
| 523 |  Manta Network MANTA | US$0,06976 | 3,69% | 18,02% | US$33.624.340 | US$2.791.038 | 482.016.892 MANTA |
| 524 |  BSquared Network B2 | US$0,5009 | 10,23% | 17,79% | US$33.739.992 | US$9.818.968 | 67.353.370 B2 |
| 525 |  would WOULD | US$0,03356 | 2,29% | -4,29% | US$33.536.919 | - | 999.452.592 WOULD |
| 526 |  IOST IOST | US$0,0009270 | 5,04% | 15,86% | US$33.406.518 | US$8.897.748 | 36.037.355.666 IOST |
| 527 |  Zerebro ZEREBRO | US$0,03300 | 1,56% | 9,05% | US$32.993.511 | US$5.015.227 | 999.947.748 ZEREBRO |
| 528 |  Dogelon Mars ELON | US$0,00000003000 | 0,55% | 8,58% | US$33.112.710 | US$4.542.224 | 998.583.953.085.067 ELON |
| 529 |  SMART SMART | US$0,004928 | -0,89% | -2,04% | US$33.115.074 | US$210.613 | 6.720.430.108 SMART |
| 530 |  Clearpool CPOOL | US$0,03379 | -3,58% | 46,07% | US$33.273.605 | US$16.212.735 | 984.708.941 CPOOL |
| 531 |  HashKey Platform Token HSK | US$0,09604 | -0,26% | -1,09% | US$33.131.660 | US$241.481 | 344.960.009 HSK |
| 532 |  Propy PRO | US$0,3325 | -1,74% | -8,37% | US$33.247.415 | US$566.880 | 100.000.000 PRO |
| 533 |  NVIDIA Tokenized bStocks NVDAB | US$223,76 | -0,57% | 2,16% | US$32.913.368 | US$24.410.652 | 147.095 NVDAB |
| 534 |  Billions Network BILL | US$0,01354 | 10,20% | -2,41% | US$32.869.551 | US$6.965.308 | 2.428.194.444 BILL |
| 535 |  B3 (Base) B3 | US$0,0007065 | -4,99% | 25,03% | US$32.802.851 | US$8.884.352 | 46.431.583.333 B3 |
| 536 |  Hyperlane HYPER | US$0,07540 | 3,82% | 10,58% | US$32.414.095 | US$3.927.892 | 429.872.551 HYPER |
| 537 |  Audiera BEAT | US$0,09515 | 7,17% | 10,68% | US$32.520.736 | US$4.911.602 | 341.766.666 BEAT |
| 538 |  Blast BLAST | US$0,0004540 | -3,15% | 39,43% | US$31.775.917 | US$6.533.601 | 69.987.743.896 BLAST |
| 539 |  TerraClassicUSD USTC | US$0,005839 | 3,09% | 10,55% | US$32.537.712 | US$1.436.343 | 5.572.307.421 USTC |
| 540 |  Orbs ORBS | US$0,007424 | 1,85% | 13,04% | US$32.640.883 | US$2.590.545 | 4.396.965.958 ORBS |
| 541 |  Harmony ONE | US$0,002143 | -15,94% | 7,62% | US$32.211.030 | US$56.391.541 | 15.028.902.546 ONE |
| 542 |  MYX Finance MYX | US$0,08280 | 6,44% | 32,74% | US$32.075.334 | US$9.168.086 | 387.369.090 MYX |
| 543 |  LCX LCX | US$0,03404 | 10,09% | 39,10% | US$32.310.353 | US$430.658 | 949.224.759 LCX |
| 544 |  EthereumPoW ETHW | US$0,2975 | 7,81% | 19,70% | US$32.077.261 | US$2.657.506 | 107.818.999 ETHW |
| 545 |  Playnance GCOIN | US$0,001285 | 6,76% | 2,68% | US$32.157.233 | US$278.326 | 25.026.000.000 GCOIN |
| 546 |  MVL MVL | US$0,001147 | 0,59% | 14,11% | US$31.879.142 | US$52.270,20 | 27.802.958.863 MVL |
| 547 |  Saga SAGA | US$0,07158 | 50,07% | 225,54% | US$29.814.788 | US$136.973.768 | 416.505.429 SAGA |
| 548 |  Pundi X (New) PUNDIX | US$0,1216 | 6,56% | 13,78% | US$31.417.491 | US$1.558.069 | 258.386.541 PUNDIX |
| 549 |  Across Protocol ACX | US$0,04360 | -6,72% | -0,16% | US$31.461.967 | US$5.401.302 | 721.610.289 ACX |
| 550 |  MANTRA MANTRA | US$0,004767 | 10,86% | 17,04% | US$31.063.476 | US$12.739.432 | 6.516.702.347 MANTRA |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.